Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
Apr 125.400 123.375 124.725 1.100
Jun 117.950 115.925 117.475 1.225
Aug 114.375 112.475 114.000 1.250
Oct 113.975 112.275 113.650 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
Apr 73.025 71.200 71.200 -1.000
May 77.800 77.000 77.000 -0.700
Jun 81.950 80.600 80.600 -0.650
Jul 81.700 80.375 80.600 -0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
Apr 150.225 147.975 149.450 1.825
May 149.350 147.100 148.600 1.800
Aug 151.025 148.650 150.475 1.975
Sep 149.000 149.000 149.000 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
Apr 73.025 71.200 71.200 -1.000
May 77.800 77.000 77.000 -0.700
Jun 81.950 80.600 80.600 -0.650
Jul 81.700 80.375 80.600 -0.500
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
Apr 73.025 71.200 71.200 -1.000
May 77.800 77.000 77.000 -0.700
Jun 81.950 80.600 80.600 -0.650
Jul 81.700 80.375 80.600 -0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.82
Dec 15.35
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN