Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 109.225 0.150
Oct 111.175 110.225 110.650 0.200
Dec 115.150 114.450 114.725 0.150
Feb 118.375 117.825 118.025 - 0.050
Apr 119.075 118.600 118.750 - 0.200
Jun 112.975 112.500 112.500 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 56.025 56.925 0.450
Dec 54.900 53.625 54.525 0.300
Feb 61.850 60.425 61.575 0.725
Apr 67.800 66.400 67.525 0.700
May 73.850 72.750 73.425 0.500
Jun 79.000 77.700 78.775 0.750
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.850 149.475 149.550 - 0.075
Sep 151.500 150.700 151.075 - 0.025
Oct 151.525 150.725 151.050 - 0.225
Nov 151.850 150.975 151.300 - 0.275
Jan 149.975 149.325 149.500 - 0.325
Mar 148.950 148.425 148.500 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 56.025 56.925 0.450
Dec 54.900 53.625 54.525 0.300
Feb 61.850 60.425 61.575 0.725
Apr 67.800 66.400 67.525 0.700
May 73.850 72.750 73.425 0.500
Jun 79.000 77.700 78.775 0.750
Oct 57.325 56.025 56.925 0.450
Dec 54.900 53.625 54.525 0.300
Feb 61.850 60.425 61.575 0.725
Apr 67.800 66.400 67.525 0.700
May 73.850 72.750 73.425 0.500
Jun 79.000 77.700 78.775 0.750
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 15.02 15.00 15.02
Sep 15.79 15.74 15.77 0.08
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN