Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
Aug 115.700 114.825 115.675 0.225
Oct 117.250 116.450 117.225 0.025
Dec 118.975 118.150 118.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975
Jun 80.475 79.350 79.850 -0.475
Jul 81.525 80.525 80.925 -0.600
Aug 81.500 80.750 81.025 -0.725
Oct 69.550 68.775 68.950 -0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 148.875 149.850 - 0.100
Apr 152.600 151.250 152.550 0.100
May 153.025 151.800 153.000 - 0.025
Aug 155.675 154.575 155.600
Sep 155.350 154.400 155.325 0.150
Oct 155.000 153.950 155.000 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975
Jun 80.475 79.350 79.850 -0.475
Jul 81.525 80.525 80.925 -0.600
Aug 81.500 80.750 81.025 -0.725
Oct 69.550 68.775 68.950 -0.775
Apr 69.450 68.025 68.275 -1.575
May 75.875 74.925 75.000 -0.975
Jun 80.475 79.350 79.850 -0.475
Jul 81.525 80.525 80.925 -0.600
Aug 81.500 80.750 81.025 -0.725
Oct 69.550 68.775 68.950 -0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.49 13.45 13.48 0.03
Mar 14.22 13.84 14.10 0.06
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN