Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.175 118.500 118.650 0.100
Jun 117.625 116.800 117.375 0.400
Aug 116.675 116.000 116.475 0.250
Oct 121.075 120.400 120.750 - 0.175
Dec 124.000 123.550 123.875 - 0.200
Feb 126.375 125.800 126.225 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 86.825 -0.475
May 89.600 88.875 89.175 -0.225
Jun 95.250 94.650 94.875 0.150
Jul 95.625 95.100 95.550 0.250
Aug 95.000 94.400 94.725 -0.125
Oct 80.850 80.175 80.525 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.250 134.425 134.625 - 0.475
Apr 139.175 138.250 138.675 - 0.300
May 142.725 142.050 142.400 - 0.250
Aug 151.925 151.200 151.600 - 0.350
Sep 153.250 152.625 152.975 - 0.200
Oct 154.425 153.425 153.950 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 86.825 -0.475
May 89.600 88.875 89.175 -0.225
Jun 95.250 94.650 94.875 0.150
Jul 95.625 95.100 95.550 0.250
Aug 95.000 94.400 94.725 -0.125
Oct 80.850 80.175 80.525 -0.200
Apr 87.800 86.700 86.825 -0.475
May 89.600 88.875 89.175 -0.225
Jun 95.250 94.650 94.875 0.150
Jul 95.625 95.100 95.550 0.250
Aug 95.000 94.400 94.725 -0.125
Oct 80.850 80.175 80.525 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.29 16.20 16.20 -0.02
Apr 17.60 17.55 17.55 -0.14
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN