Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.100 - 0.400
Oct 109.900 108.925 109.250 - 0.525
Dec 114.225 113.350 113.550 - 0.550
Feb 118.075 117.350 117.475 - 0.575
Apr 119.925 119.350 119.550 - 0.475
Jun 113.150 112.625 112.775 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.200 79.325 -0.775
Oct 75.400 73.975 74.675 0.775
Dec 73.400 72.025 72.975 1.175
Feb 77.175 76.125 76.950 0.975
Apr 80.725 79.925 80.625 0.800
May 84.875 84.875 84.875 1.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 141.150 141.650
Sep 143.300 141.650 142.275 - 0.325
Oct 143.600 141.925 142.450 - 0.525
Nov 143.500 141.850 142.375 - 0.525
Jan 141.825 140.325 140.750 - 0.525
Mar 140.575 139.475 139.625 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.200 79.325 -0.775
Oct 75.400 73.975 74.675 0.775
Dec 73.400 72.025 72.975 1.175
Feb 77.175 76.125 76.950 0.975
Apr 80.725 79.925 80.625 0.800
May 84.875 84.875 84.875 1.050
Aug 80.925 79.200 79.325 -0.775
Oct 75.400 73.975 74.675 0.775
Dec 73.400 72.025 72.975 1.175
Feb 77.175 76.125 76.950 0.975
Apr 80.725 79.925 80.625 0.800
May 84.875 84.875 84.875 1.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.34 17.30 17.32 -0.01
Aug 17.50 17.31 17.45 0.02
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN