Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
Oct 104.150 103.200 104.100 0.125
Dec 109.900 109.025 109.900 0.300
Feb 113.275 112.350 113.275 0.275
Apr 114.175 113.250 114.150 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
Oct 62.050 60.900 61.250 -1.250
Dec 57.700 56.775 57.075 -1.000
Feb 62.375 61.675 61.875 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.000 133.575 134.000 0.025
Aug 141.100 139.725 140.900 0.225
Sep 141.100 139.850 141.025 0.125
Oct 141.425 140.100 141.300 0.050
Nov 142.375 140.975 142.250 0.050
Jan 139.500 138.325 139.500 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
Oct 62.050 60.900 61.250 -1.250
Dec 57.700 56.775 57.075 -1.000
Feb 62.375 61.675 61.875 -0.800
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
Oct 62.050 60.900 61.250 -1.250
Dec 57.700 56.775 57.075 -1.000
Feb 62.375 61.675 61.875 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.23 15.23 15.23 -0.01
Jun 15.90 15.82 15.82 -0.02
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN