 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
433'4 |
428'4 |
428'6 |
-1'6 |
|
|
May
|
445'6 |
441'0 |
441'0 |
-1'0 |
|
|
Jul
|
453'4 |
449'0 |
449'2 |
-1'0 |
|
|
Sep
|
454'6 |
451'0 |
451'2 |
-1'0 |
|
|
Dec
|
469'0 |
465'4 |
465'6 |
-1'2 |
|
|
Mar
|
480'4 |
477'4 |
477'6 |
-1'0 |
|
|
May
|
486'6 |
484'0 |
484'0 |
-1'2 |
|
|
Jul
|
490'2 |
487'6 |
487'6 |
-1'2 |
|
|
Sep
|
472'0 |
471'2 |
471'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1156'0 |
1129'2 |
1132'0 |
-16'2 |
|
|
May
|
1172'6 |
1146'0 |
1148'4 |
-16'4 |
|
|
Jul
|
1185'0 |
1159'0 |
1161'4 |
-16'0 |
|
|
Aug
|
1173'6 |
1151'0 |
1153'2 |
-14'2 |
|
|
Sep
|
1135'4 |
1117'4 |
1119'0 |
-11'2 |
|
|
Nov
|
1132'4 |
1116'4 |
1118'2 |
-9'4 |
|
|
Jan
|
1142'4 |
1127'4 |
1130'0 |
-8'4 |
|
|
Mar
|
1141'2 |
1129'4 |
1131'0 |
-7'0 |
|
|
May
|
1143'6 |
1133'2 |
1133'6 |
-7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
562'2 |
565'2 |
-0'4 |
|
|
May
|
575'0 |
567'6 |
568'2 |
-1'4 |
|
|
Jul
|
582'6 |
576'0 |
576'0 |
-1'6 |
|
|
Sep
|
593'6 |
587'4 |
588'0 |
-1'2 |
|
|
Dec
|
611'0 |
605'0 |
605'0 |
-1'4 |
|
|
Mar
|
625'6 |
619'6 |
620'0 |
-1'0 |
|
|
May
|
630'6 |
628'6 |
628'6 |
0'4 |
|
|
Jul
|
627'0 |
623'0 |
627'0 |
2'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'0 |
547'0 |
547'0 |
-5'4 |
|
|
May
|
567'2 |
557'2 |
557'4 |
-6'6 |
|
|
Jul
|
580'4 |
571'4 |
571'6 |
-5'4 |
|
|
Sep
|
594'6 |
586'4 |
587'0 |
-4'6 |
|
|
Dec
|
615'4 |
608'0 |
608'2 |
-5'0 |
|
|
Mar
|
630'4 |
626'6 |
627'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8275 |
5.7700 |
5.8000 |
-0.0350 |
|
|
May
|
5.9900 |
5.9300 |
5.9550 |
-0.0150 |
|
|
Jul
|
6.1275 |
6.0650 |
6.0975 |
-0.0100 |
|
|
Sep
|
6.2925 |
6.2450 |
6.2725 |
-0.0025 |
|
|
Dec
|
6.4625 |
6.4400 |
6.4525 |
0.0050 |
|
|
Mar
|
6.5700 |
6.5250 |
6.5525 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.37 |
59.73 |
60.26 |
|
|
|
May
|
61.74 |
60.11 |
60.79 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3224 |
3149 |
3151 |
- 32 |
|
|
May
|
3255 |
3181 |
3182 |
- 36 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
305'4 |
305'6 |
-8'0 |
|
|
May
|
324'6 |
317'0 |
318'6 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog