 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
468'4 |
461'0 |
462'0 |
-5'0 |
|
|
Mar
|
482'6 |
475'0 |
476'0 |
-4'4 |
|
|
May
|
491'0 |
483'2 |
483'6 |
-4'6 |
|
|
Jul
|
497'0 |
490'0 |
490'4 |
-4'4 |
|
|
Sep
|
492'4 |
487'4 |
488'2 |
-2'6 |
|
|
Dec
|
506'0 |
501'2 |
502'2 |
-2'0 |
|
|
Mar
|
519'4 |
515'2 |
516'2 |
-1'6 |
|
|
May
|
526'4 |
523'0 |
523'2 |
-2'2 |
|
|
Jul
|
530'4 |
525'6 |
527'0 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1259'4 |
1245'4 |
1247'4 |
-6'0 |
|
|
Jan
|
1274'4 |
1261'0 |
1263'0 |
-5'6 |
|
|
Mar
|
1283'2 |
1271'0 |
1272'4 |
-5'2 |
|
|
May
|
1292'2 |
1280'6 |
1281'6 |
-5'4 |
|
|
Jul
|
1298'2 |
1288'0 |
1289'0 |
-4'4 |
|
|
Aug
|
1283'6 |
1274'4 |
1274'6 |
-4'2 |
|
|
Sep
|
1251'4 |
1245'0 |
1245'2 |
-3'2 |
|
|
Nov
|
1242'4 |
1236'0 |
1237'6 |
-1'6 |
|
|
Jan
|
1251'6 |
1249'4 |
1249'4 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
662'0 |
642'4 |
643'0 |
-12'2 |
|
|
Mar
|
676'4 |
657'6 |
658'2 |
-11'6 |
|
|
May
|
683'0 |
665'6 |
666'4 |
-10'2 |
|
|
Jul
|
683'6 |
669'0 |
669'6 |
-8'4 |
|
|
Sep
|
689'6 |
676'2 |
677'0 |
-7'6 |
|
|
Dec
|
700'2 |
688'2 |
688'4 |
-7'2 |
|
|
Mar
|
702'6 |
697'6 |
697'6 |
-5'6 |
|
|
May
|
705'0 |
698'0 |
698'0 |
-5'6 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
706'2 |
690'0 |
691'0 |
-8'4 |
|
|
Mar
|
717'6 |
702'0 |
702'6 |
-8'6 |
|
|
May
|
722'4 |
708'4 |
709'0 |
-7'4 |
|
|
Jul
|
723'4 |
710'0 |
710'6 |
-7'2 |
|
|
Sep
|
730'0 |
717'6 |
718'0 |
-7'2 |
|
|
Dec
|
741'0 |
730'0 |
730'6 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.7500 |
6.6100 |
6.6100 |
-0.0900 |
|
|
Mar
|
6.9150 |
6.7725 |
6.7800 |
-0.0900 |
|
|
May
|
7.0250 |
6.9050 |
6.9075 |
-0.0850 |
|
|
Jul
|
7.1275 |
7.0175 |
7.0175 |
-0.0800 |
|
|
Sep
|
7.1225 |
7.0325 |
7.0500 |
-0.0375 |
|
|
Dec
|
7.1675 |
7.1050 |
7.1225 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.52 |
66.51 |
66.76 |
0.07 |
|
|
Jan
|
67.64 |
66.67 |
66.92 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3548 |
3476 |
3481 |
- 67 |
|
|
Jan
|
3523 |
3465 |
3470 |
- 59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
390'0 |
383'0 |
383'6 |
-5'2 |
|
|
Mar
|
396'0 |
391'4 |
391'4 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog