 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'2 |
452'4 |
455'6 |
1'4 |
|
|
Jul
|
465'2 |
461'0 |
464'4 |
1'6 |
|
|
Sep
|
469'6 |
465'6 |
469'2 |
2'2 |
|
|
Dec
|
485'0 |
481'0 |
484'4 |
2'2 |
|
|
Mar
|
498'0 |
494'0 |
497'4 |
1'6 |
|
|
May
|
505'2 |
501'4 |
504'4 |
1'2 |
|
|
Jul
|
509'0 |
504'6 |
507'6 |
1'4 |
|
|
Sep
|
490'0 |
487'4 |
489'4 |
2'2 |
|
|
Dec
|
495'4 |
490'6 |
494'4 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1158'4 |
-6'0 |
|
|
Jul
|
1183'6 |
1172'6 |
1173'6 |
-5'6 |
|
|
Aug
|
1177'0 |
1167'0 |
1167'6 |
-5'4 |
|
|
Sep
|
1155'2 |
1147'4 |
1149'0 |
-2'6 |
|
|
Nov
|
1160'0 |
1152'4 |
1154'6 |
-1'2 |
|
|
Jan
|
1172'0 |
1164'6 |
1166'6 |
-1'4 |
|
|
Mar
|
1169'4 |
1164'0 |
1165'0 |
-2'0 |
|
|
May
|
1172'2 |
1167'2 |
1168'0 |
-2'6 |
|
|
Jul
|
1178'0 |
1173'0 |
1173'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
610'0 |
598'6 |
609'0 |
9'6 |
|
|
Jul
|
619'2 |
607'2 |
618'2 |
11'2 |
|
|
Sep
|
632'2 |
620'2 |
631'2 |
11'0 |
|
|
Dec
|
650'6 |
639'0 |
649'6 |
11'0 |
|
|
Mar
|
666'2 |
655'4 |
665'2 |
10'2 |
|
|
May
|
672'6 |
663'0 |
672'6 |
10'2 |
|
|
Jul
|
667'4 |
658'6 |
667'2 |
9'0 |
|
|
Sep
|
669'2 |
663'6 |
669'0 |
6'0 |
|
|
Dec
|
681'0 |
676'0 |
681'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
662'4 |
637'0 |
661'2 |
23'4 |
|
|
Jul
|
674'6 |
648'4 |
673'4 |
23'4 |
|
|
Sep
|
685'6 |
660'2 |
685'0 |
23'0 |
|
|
Dec
|
700'4 |
677'0 |
699'0 |
20'6 |
|
|
Mar
|
711'0 |
690'6 |
708'6 |
18'2 |
|
|
May
|
714'4 |
698'4 |
711'4 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.7500 |
6.6225 |
6.7400 |
0.0875 |
|
|
Jul
|
6.9200 |
6.7650 |
6.9075 |
0.0975 |
|
|
Sep
|
7.0750 |
6.9500 |
7.0525 |
0.0800 |
|
|
Dec
|
7.1900 |
7.0450 |
7.1700 |
0.0750 |
|
|
Mar
|
7.2725 |
7.1375 |
7.2500 |
0.0575 |
|
|
May
|
7.2000 |
7.2000 |
7.2000 |
0.0100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
72.03 |
70.75 |
71.25 |
-0.43 |
|
|
Jul
|
71.39 |
70.19 |
70.71 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3239 |
3203 |
3205 |
- 1 |
|
|
Jul
|
3193 |
3160 |
3163 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
321'6 |
317'2 |
320'4 |
4'2 |
|
|
Jul
|
337'4 |
331'0 |
336'6 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog