 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'2 |
427'0 |
427'6 |
0'2 |
|
|
May
|
440'6 |
439'4 |
440'2 |
0'0 |
|
|
Jul
|
449'2 |
448'0 |
448'4 |
-0'2 |
|
|
Sep
|
450'4 |
449'2 |
449'6 |
-0'2 |
|
|
Dec
|
464'4 |
463'4 |
463'6 |
-0'6 |
|
|
Mar
|
476'4 |
475'2 |
475'4 |
-0'4 |
|
|
May
|
482'4 |
481'6 |
482'0 |
-0'2 |
|
|
Jul
|
485'4 |
485'2 |
485'2 |
-0'2 |
|
|
Sep
|
468'0 |
468'0 |
468'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1136'6 |
1129'0 |
1129'0 |
-5'2 |
|
|
May
|
1152'4 |
1144'4 |
1145'2 |
-4'4 |
|
|
Jul
|
1166'2 |
1158'6 |
1159'0 |
-4'4 |
|
|
Aug
|
1156'4 |
1150'4 |
1151'2 |
-3'0 |
|
|
Sep
|
1121'4 |
1117'6 |
1118'0 |
-2'4 |
|
|
Nov
|
1119'0 |
1114'2 |
1114'6 |
-2'4 |
|
|
Jan
|
1129'0 |
1125'2 |
1125'6 |
-1'6 |
|
|
Mar
|
1128'2 |
1125'4 |
1127'6 |
0'0 |
|
|
May
|
1131'6 |
1129'6 |
1130'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'6 |
567'6 |
570'4 |
1'0 |
|
|
May
|
577'6 |
572'0 |
575'4 |
1'6 |
|
|
Jul
|
585'4 |
580'2 |
583'2 |
1'0 |
|
|
Sep
|
596'2 |
591'4 |
594'4 |
0'6 |
|
|
Dec
|
613'0 |
608'6 |
611'0 |
0'2 |
|
|
Mar
|
626'6 |
623'0 |
625'0 |
-0'2 |
|
|
May
|
633'2 |
632'0 |
632'0 |
0'0 |
|
|
Jul
|
628'0 |
625'4 |
628'0 |
-0'2 |
|
|
Sep
|
|
|
631'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'6 |
556'4 |
558'2 |
-1'6 |
|
|
May
|
573'0 |
568'2 |
570'6 |
-1'4 |
|
|
Jul
|
585'6 |
581'0 |
584'0 |
-1'0 |
|
|
Sep
|
599'4 |
595'6 |
598'6 |
-0'4 |
|
|
Dec
|
620'0 |
616'4 |
618'4 |
-1'4 |
|
|
Mar
|
636'4 |
633'2 |
635'2 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8150 |
5.7550 |
5.8150 |
-0.0075 |
|
|
May
|
5.9650 |
5.9450 |
5.9475 |
-0.0250 |
|
|
Jul
|
6.0950 |
6.0800 |
6.0850 |
-0.0200 |
|
|
Sep
|
6.2575 |
6.2175 |
6.2575 |
-0.0225 |
|
|
Dec
|
6.4375 |
6.3875 |
6.4250 |
-0.0225 |
|
|
Mar
|
6.6150 |
6.4750 |
6.5625 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.63 |
59.20 |
59.43 |
0.04 |
|
|
May
|
60.14 |
59.68 |
59.92 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
3061 |
3061 |
- 26 |
|
|
May
|
3130 |
3102 |
3103 |
- 22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
330'0 |
328'0 |
328'4 |
-0'6 |
|
|
May
|
327'0 |
324'6 |
326'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog