 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
427'6 |
429'4 |
-3'6 |
|
|
Mar
|
449'2 |
440'4 |
443'2 |
-3'0 |
|
|
May
|
457'2 |
448'6 |
451'6 |
-2'6 |
|
|
Jul
|
463'2 |
455'0 |
457'6 |
-2'2 |
|
|
Sep
|
456'2 |
449'6 |
452'2 |
-1'0 |
|
|
Dec
|
466'6 |
460'6 |
463'2 |
-0'2 |
|
|
Mar
|
479'0 |
473'4 |
475'6 |
-0'2 |
|
|
May
|
485'2 |
479'6 |
483'2 |
-0'2 |
|
|
Jul
|
487'4 |
482'2 |
485'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1101'0 |
1057'0 |
1090'2 |
11'0 |
|
|
Jan
|
1114'4 |
1070'4 |
1107'0 |
13'2 |
|
|
Mar
|
1123'0 |
1083'0 |
1115'0 |
10'4 |
|
|
May
|
1133'2 |
1095'2 |
1124'4 |
9'0 |
|
|
Jul
|
1140'4 |
1104'4 |
1131'6 |
8'0 |
|
|
Aug
|
1131'2 |
1100'2 |
1122'0 |
4'6 |
|
|
Sep
|
1106'0 |
1083'0 |
1096'6 |
-0'6 |
|
|
Nov
|
1104'0 |
1083'6 |
1094'6 |
-2'6 |
|
|
Jan
|
1112'2 |
1093'2 |
1104'0 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'4 |
520'2 |
524'2 |
-8'0 |
|
|
Mar
|
549'6 |
536'2 |
540'6 |
-7'2 |
|
|
May
|
558'6 |
546'2 |
551'4 |
-5'6 |
|
|
Jul
|
568'6 |
556'4 |
562'4 |
-4'2 |
|
|
Sep
|
581'0 |
569'6 |
576'6 |
-3'0 |
|
|
Dec
|
597'6 |
587'0 |
594'4 |
-2'0 |
|
|
Mar
|
611'4 |
601'6 |
609'2 |
-0'6 |
|
|
May
|
614'6 |
614'6 |
614'6 |
-0'4 |
|
|
Jul
|
605'0 |
601'2 |
601'2 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
525'0 |
508'6 |
513'0 |
-9'6 |
|
|
Mar
|
538'2 |
524'4 |
528'6 |
-9'0 |
|
|
May
|
550'4 |
537'2 |
542'2 |
-8'2 |
|
|
Jul
|
563'2 |
550'0 |
555'6 |
-7'6 |
|
|
Sep
|
578'0 |
564'4 |
570'4 |
-7'4 |
|
|
Dec
|
593'0 |
584'6 |
588'4 |
-7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.5000 |
5.5100 |
-0.1000 |
|
|
Mar
|
5.8200 |
5.7025 |
5.7150 |
-0.0925 |
|
|
May
|
5.9400 |
5.8375 |
5.8525 |
-0.0875 |
|
|
Jul
|
6.0750 |
5.9675 |
5.9925 |
-0.0850 |
|
|
Sep
|
6.2450 |
6.1400 |
6.1400 |
-0.0775 |
|
|
Dec
|
|
|
6.3875 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.26 |
49.21 |
49.58 |
-0.51 |
|
|
Jan
|
50.63 |
49.59 |
49.95 |
-0.52 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3175 |
3045 |
3149 |
69 |
|
|
Jan
|
3200 |
3070 |
3167 |
60 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
291'0 |
282'2 |
284'2 |
-6'4 |
|
|
Mar
|
308'0 |
302'0 |
304'4 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog