|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
459'0 |
463'2 |
3'6 |
|
|
Jul
|
475'0 |
469'6 |
473'6 |
3'2 |
|
|
Sep
|
476'4 |
471'6 |
475'2 |
2'6 |
|
|
Dec
|
490'2 |
485'4 |
489'2 |
2'6 |
|
|
Mar
|
500'0 |
495'4 |
498'6 |
2'2 |
|
|
May
|
505'2 |
502'0 |
504'6 |
2'2 |
|
|
Jul
|
508'2 |
504'2 |
507'6 |
2'6 |
|
|
Sep
|
484'6 |
484'2 |
484'2 |
0'6 |
|
|
Dec
|
489'2 |
488'0 |
488'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1155'4 |
1162'2 |
-1'2 |
|
|
Jul
|
1182'4 |
1171'2 |
1178'0 |
-1'0 |
|
|
Aug
|
1176'6 |
1166'0 |
1171'4 |
-1'4 |
|
|
Sep
|
1150'6 |
1140'6 |
1147'2 |
0'2 |
|
|
Nov
|
1150'0 |
1140'6 |
1148'2 |
1'6 |
|
|
Jan
|
1160'6 |
1152'0 |
1158'2 |
0'6 |
|
|
Mar
|
1155'4 |
1147'2 |
1154'0 |
1'0 |
|
|
May
|
1155'6 |
1149'4 |
1155'2 |
0'6 |
|
|
Jul
|
1160'2 |
1154'0 |
1160'2 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
586'0 |
586'4 |
-1'2 |
|
|
Jul
|
607'6 |
598'0 |
600'0 |
0'0 |
|
|
Sep
|
621'4 |
611'6 |
613'2 |
-0'4 |
|
|
Dec
|
639'2 |
629'2 |
631'0 |
-0'4 |
|
|
Mar
|
652'6 |
642'6 |
645'0 |
-0'2 |
|
|
May
|
651'6 |
650'6 |
650'6 |
-0'4 |
|
|
Jul
|
641'4 |
641'4 |
641'4 |
0'4 |
|
|
Sep
|
|
|
655'0 |
0'0 |
|
|
Dec
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
602'4 |
602'4 |
-0'6 |
|
|
Jul
|
628'0 |
617'2 |
618'2 |
0'0 |
|
|
Sep
|
642'2 |
631'6 |
633'4 |
0'6 |
|
|
Dec
|
661'4 |
651'0 |
653'0 |
1'0 |
|
|
Mar
|
673'6 |
665'0 |
666'4 |
1'0 |
|
|
May
|
673'0 |
667'6 |
671'4 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2425 |
6.2925 |
0.0225 |
|
|
Jul
|
6.4975 |
6.4125 |
6.4400 |
0.0250 |
|
|
Sep
|
6.6025 |
6.5725 |
6.6025 |
0.0250 |
|
|
Dec
|
6.7500 |
6.7150 |
6.7400 |
0.0200 |
|
|
Mar
|
6.8000 |
6.7250 |
6.8000 |
0.0100 |
|
|
May
|
|
|
6.9425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.22 |
64.86 |
65.62 |
0.04 |
|
|
Jul
|
65.94 |
64.71 |
65.50 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3230 |
3244 |
- 22 |
|
|
Jul
|
3241 |
3205 |
3216 |
- 16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
330'6 |
334'6 |
-4'6 |
|
|
Jul
|
343'2 |
334'2 |
335'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog