Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'4 428'4 428'6 -1'6
May 445'6 441'0 441'0 -1'0
Jul 453'4 449'0 449'2 -1'0
Sep 454'6 451'0 451'2 -1'0
Dec 469'0 465'4 465'6 -1'2
Mar 480'4 477'4 477'6 -1'0
May 486'6 484'0 484'0 -1'2
Jul 490'2 487'6 487'6 -1'2
Sep 472'0 471'2 471'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1156'0 1129'2 1132'0 -16'2
May 1172'6 1146'0 1148'4 -16'4
Jul 1185'0 1159'0 1161'4 -16'0
Aug 1173'6 1151'0 1153'2 -14'2
Sep 1135'4 1117'4 1119'0 -11'2
Nov 1132'4 1116'4 1118'2 -9'4
Jan 1142'4 1127'4 1130'0 -8'4
Mar 1141'2 1129'4 1131'0 -7'0
May 1143'6 1133'2 1133'6 -7'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 571'0 562'2 565'2 -0'4
May 575'0 567'6 568'2 -1'4
Jul 582'6 576'0 576'0 -1'6
Sep 593'6 587'4 588'0 -1'2
Dec 611'0 605'0 605'0 -1'4
Mar 625'6 619'6 620'0 -1'0
May 630'6 628'6 628'6 0'4
Jul 627'0 623'0 627'0 2'0
Sep 628'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 556'0 547'0 547'0 -5'4
May 567'2 557'2 557'4 -6'6
Jul 580'4 571'4 571'6 -5'4
Sep 594'6 586'4 587'0 -4'6
Dec 615'4 608'0 608'2 -5'0
Mar 630'4 626'6 627'2 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8275 5.7700 5.8000 -0.0350
May 5.9900 5.9300 5.9550 -0.0150
Jul 6.1275 6.0650 6.0975 -0.0100
Sep 6.2925 6.2450 6.2725 -0.0025
Dec 6.4625 6.4400 6.4525 0.0050
Mar 6.5700 6.5250 6.5525 0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.37 59.73 60.26
May 61.74 60.11 60.79 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3224 3149 3151 - 32
May 3255 3181 3182 - 36
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'6 305'4 305'6 -8'0
May 324'6 317'0 318'6 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN