Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Harvest hrs: 7:00 am to 6:30 pm Monday thru Friday - depending on weather conditions.

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart By 10/20    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 10/20    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
 Cedar Beans Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Oct 31, 17    
  Chart Nov 30, 17    
Price as of 10/18/17 12:42AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm     5-5      
Penford     clsd      
Starch     7-3      
Flint Hills FB     6a-10p      
Flint Hills SR     7-7      
Cedar Beans     7-5      
Iowa Falls Beans     6-5      
 
 
 

 

 

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'4 349'4 -0'4 350'0 12:31A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 363'2 363'4 -0'2 363'6 12:31A Chart for @C8H Options for @C8H
May 18 372'0 372'2 371'2 371'4 -0'4 372'0 12:31A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 378'0 378'0 -0'4 378'4 12:31A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 384'6 384'6 -0'4 385'2 12:30A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 393'6 393'6 -0'6 394'4 12:31A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 983'2 -1'4 984'6 12:32A Chart for @S7X Options for @S7X
Jan 18 995'2 996'4 993'6 994'0 -1'2 995'2 12:31A Chart for @S8F Options for @S8F
Mar 18 1005'0 1006'2 1003'4 1003'4 -1'4 1005'0 12:31A Chart for @S8H Options for @S8H
May 18 1014'0 1015'0 1012'2 1012'6 -1'2 1014'0 12:31A Chart for @S8K Options for @S8K
Jul 18 1022'0 1023'0 1020'4 1020'6 -1'2 1022'0 12:31A Chart for @S8N Options for @S8N
Aug 18 1024'4 1024'4 1020'4 1022'6 -5'0 1022'6s 12:31A Chart for @S8Q Options for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 12:31A Chart for @S8U Options for @S8U
Nov 18 999'6 1000'2 998'0 998'2 -1'6 1000'0 12:31A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3217 3208 3209 - 7 3216 12:32A Chart for @SM7Z Options for @SM7Z
Jan 18 3239 3240 3231 3232 - 7 3239 12:32A Chart for @SM8F Options for @SM8F
Mar 18 3270 3272 3263 3264 - 6 3270 12:32A Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.59 33.68 33.58 33.60 0.01 33.59 12:32A Chart for @BO7Z Options for @BO7Z
Jan 18 33.75 33.84 33.75 33.75 0.01 33.74 12:31A Chart for @BO8F Options for @BO8F
Mar 18 33.99 34.08 33.99 34.01 0.03 33.98 12:31A Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 264'0 -0'6 264'6 12:13A Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 266'2 -0'2 266'4 10/17 Chart for @O8H Options for @O8H
May 18 270'0 270'0 270'0 270'0 0'2 269'6 10/17 Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'2 -1'4 434'6 12:30A Chart for @W7Z Options for @W7Z
Mar 18 453'6 454'0 452'2 452'2 -1'4 453'6 12:32A Chart for @W8H Options for @W8H
May 18 467'4 467'4 466'0 466'0 -1'4 467'4 12:32A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z Options for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G Options for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN