Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand, Dec 1st Stocks Report Monday January 12th @ 11:00 am -  Estimates Dec 1st stocks - 12.962 bln corn; 3.250 bln beans:  Yield - corn 184 bu/ac; beans 52.7 bu/ac: '25/'26 Carryout - 1.972 bln bu corn; 292 mln bu beans. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/12/26 01:21AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5   PENFORD 7:30-2       7:30-2   Starch 7-3       7-10   Poet FB 6-6       6-2   Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5 7-3 CR NonGMO             IA Falls Beans 6-5       6-6 7-3 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/09 05:46
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Close/Trends 01/09 17:40
	DTN Early Word Livestock Comments 01/09 06:18
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 446'4 445'0 446'0 0'2 445'6 01:11A May 26 453'2 454'4 452'6 454'4 0'6 453'6 01:11A Jul 26 459'2 460'6 459'2 460'6 0'4 460'2 01:11A Sep 26 452'0 453'4 452'0 453'4 0'2 453'2 01:11A Dec 26 463'0 464'2 463'0 464'2 0'2 464'0 01:11A Mar 27 476'0 477'0 475'6 477'0 0'0 477'0 01:11A May 27 483'0 483'2 482'6 483'2 -0'4 483'6 01:11A Jul 27 486'0 487'0 486'0 487'0 0'0 487'0 01:10A Sep 27 467'2 -0'6 468'0 01:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'0 0'0 1048'4 01:10A Mar 26 1062'0 1065'4 1061'4 1062'2 -0'2 1062'4 01:11A May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 01:11A Jul 26 1088'4 1091'0 1087'0 1087'4 -0'2 1087'6 01:10A Aug 26 1085'4 1086'4 1083'6 1084'2 0'2 1084'0 01:11A Sep 26 1068'2 1070'0 1068'0 1068'0 0'0 1068'0 01:11A Nov 26 1071'6 1074'6 1071'6 1072'2 0'4 1071'6 01:11A Jan 27 1083'4 1083'4 1082'6 1082'6 0'2 1082'4 01:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.375 85.800 84.850 85.500 -0.575 85.300s 01/11 Apr 26 91.500 91.950 91.050 91.900 -0.150 91.775s 01/11 May 26 95.250 95.775 95.250 95.775 -0.100 95.850s 01/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 521'6 517'0 521'0 3'6 517'2 01:11A May 26 528'6 533'0 528'6 532'4 3'6 528'6 01:10A Jul 26 541'4 544'6 541'4 544'4 3'6 540'6 01:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 305'4 302'4 303'0 -0'4 303'4 01:11A May 26 310'6 312'0 310'0 310'6 0'6 310'0 01:11A Jul 26 299'6 0'0 315'2 01:11A My Custom Markets Symbol Open High Low Last Change Close Time More