Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am.  Ave Trade estimate:  '25/26 corn C/O = 2.227 bln bu;  '25/26 bean C/O = 347 mln bu  Results: corn c/o - 2.127 bln bu; bean c/o - 350 mln bu Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 2/20       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/12/26 03:09AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-3     PENFORD       7:30-2     Starch       7-3     Poet FB       clsd     Poet  SR       7-7     Pine Lake       7-12     Cedar Beans       clsd     CR NonGMO             IA Falls Beans       6-5     Shell Rock Soy       7-3

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 427'6 0'2 427'4 02:57A May 26 436'6 438'2 436'2 436'6 0'2 436'4 02:57A Jul 26 444'6 446'0 444'2 445'0 0'6 444'2 02:57A Sep 26 444'6 446'0 444'4 445'2 0'4 444'6 02:57A Dec 26 459'6 461'0 459'2 460'2 0'4 459'6 02:57A Mar 27 472'0 473'4 471'6 472'4 0'2 472'2 02:57A May 27 479'4 479'4 478'2 478'6 0'2 478'4 02:57A Jul 27 482'0 482'4 481'4 482'2 0'2 482'0 02:57A Sep 27 467'2 0'0 466'2 02:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1135'4 11'4 1124'0 02:57A May 26 1144'0 1156'0 1143'2 1151'2 11'6 1139'4 02:57A Jul 26 1155'6 1167'6 1155'6 1163'6 11'2 1152'4 02:57A Aug 26 1145'6 1154'6 1145'6 1151'6 9'2 1142'4 02:57A Sep 26 1114'4 1120'2 1113'0 1118'0 5'2 1112'6 02:57A Nov 26 1111'0 1117'0 1109'2 1114'2 3'6 1110'4 02:57A Jan 27 1120'6 1125'0 1120'4 1123'6 3'2 1120'4 02:57A Mar 27 1121'0 1126'0 1120'4 1123'2 2'4 1120'6 02:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 540'2 536'0 540'0 2'6 537'2 02:57A May 26 545'0 547'6 543'6 547'4 2'2 545'2 02:57A Jul 26 554'0 556'6 552'4 556'4 2'0 554'4 02:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 305'6 302'4 305'0 0'0 305'0 02:45A May 26 307'4 308'0 305'6 307'4 0'2 307'2 02:45A Jul 26 310'4 0'0 309'6 02:45A My Custom Markets Symbol Open High Low Last Change Close Time More