Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF No markets, mail, or banking Monday February 16th   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 2/20       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/13/26 04:17AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-3 5-5   PENFORD       7:30-2 clsd   Starch       7-3 10-3   Poet FB       clsd 6-6   Poet  SR       7-7 7-7   Pine Lake       7-12 7-12   Cedar Beans       clsd 6-6   CR NonGMO             IA Falls Beans       6-5 6-9a   Shell Rock Soy       7-10 clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/12 05:50
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Close/Trends 02/12 15:35
	DTN Early Word Livestock Comments 02/12 06:16
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'6 -0'4 431'2 04:07A May 26 441'0 442'2 440'2 441'2 -0'4 441'6 04:07A Jul 26 449'2 450'0 448'4 449'2 -0'4 449'6 04:07A Sep 26 449'0 450'0 448'2 449'2 -0'2 449'4 04:07A Dec 26 463'0 464'0 462'4 463'2 -0'6 464'0 04:07A Mar 27 474'2 475'6 474'2 475'4 -0'2 475'6 04:07A May 27 481'2 481'2 481'0 481'0 -1'2 482'2 04:07A Jul 27 484'2 485'0 484'2 484'2 -1'0 485'2 04:07A Sep 27 467'6 467'6 467'6 467'6 -0'6 468'4 04:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1131'0 1133'6 -3'4 1137'2 04:07A May 26 1150'4 1155'2 1146'2 1149'0 -3'2 1152'2 04:07A Jul 26 1162'0 1167'0 1158'4 1161'0 -2'6 1163'6 04:07A Aug 26 1151'2 1155'2 1148'0 1150'0 -2'2 1152'2 04:07A Sep 26 1117'6 1121'6 1117'4 1118'4 -1'0 1119'4 04:07A Nov 26 1115'0 1119'0 1114'0 1116'2 0'0 1116'2 04:07A Jan 27 1124'0 1128'0 1123'4 1126'4 0'6 1125'6 04:07A Mar 27 1120'4 1127'0 1120'4 1125'0 0'2 1124'6 04:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 02/12 Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 02/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 02/12 Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 02/12 May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 02/12 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 549'2 551'0 -1'4 552'4 04:07A May 26 558'2 558'6 555'4 556'6 -1'6 558'4 04:07A Jul 26 565'6 566'6 563'4 565'0 -1'4 566'4 04:07A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 309'6 306'2 309'6 0'6 309'0 04:05A May 26 310'2 312'4 310'2 310'2 -0'6 311'0 04:05A Jul 26 313'4 0'0 315'0 04:05A My Custom Markets Symbol Open High Low Last Change Close Time More