Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th Search Cordt Holub Fox interview to see what our local producer had to say on Fox news last Saturday morning!  Nice job Cordt! View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/18/25 01:58AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-2 5-11a     PENFORD     waxy clsd     Starch     7-5 7-3     Poet FB     6-6 10a-2p     Poet  SR     12p-7 7-7     Pine Lake     7-4:30 7-4:30     Cedar Beans     clsd 6-5     CR NonGMO     7-5 7-5     IA Falls Beans     6-5 6-5     Shell Rock Soy     clsd 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 01:46A May 26 448'0 450'0 448'0 449'2 1'4 447'6 01:48A Jul 26 454'2 455'6 454'0 455'4 2'0 453'4 01:48A Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 01:48A Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 01:48A Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 01:48A May 27 482'0 482'0 482'0 482'0 1'0 481'0 01:48A Jul 27 485'0 486'0 485'0 485'6 0'6 485'0 01:48A Sep 27 465'2 0'0 465'4 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 01:47A Mar 26 1069'0 1071'6 1066'2 1067'0 -1'6 1068'6 01:48A May 26 1080'0 1082'6 1077'6 1078'2 -1'6 1080'0 01:48A Jul 26 1095'0 1095'0 1089'4 1089'4 -1'6 1091'2 01:47A Aug 26 1088'2 1089'4 1085'4 1085'4 -1'6 1087'2 01:48A Sep 26 1072'6 1074'6 1069'6 1069'6 -1'0 1070'6 01:48A Nov 26 1075'0 1078'4 1073'0 1074'0 -1'0 1075'0 01:48A Jan 27 1083'6 1087'0 1083'6 1084'0 -1'0 1085'0 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'0 505'4 506'6 0'4 506'2 01:48A May 26 519'0 519'0 516'6 517'4 0'2 517'2 01:48A Jul 26 529'0 529'2 527'2 528'0 0'2 527'6 01:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 287'6 286'2 287'4 0'6 286'6 01:29A May 26 294'4 294'4 294'4 294'4 0'0 294'4 01:29A Jul 26 299'6 0'0 299'6 01:29A My Custom Markets Symbol Open High Low Last Change Close Time More