Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Cargill Iowa Falls is currently down until LH May.  Shell Rock Soy will have their shut down in the middle of May.  Poet Shell Rock will be clsd for maintenance May 5th - 9th On Sept 1, 2025, the $.0025/bu assessment to fund The Grain Indemnity Fund will cease if the law isn't changed by the end of our current legislature session.  View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 25       Jul 31, 25       Oct 31, 25      Soybeans May 31, 25       Jun 30, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn May 31, 25      Soybeans May 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh May       Jul 31, 25       Oct 31, 25      Cedar Beans May 31, 25       Jun 30, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 25       Jun 30, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans lh May       Jun 30, 25       Oct 31, 25
	Price as of 05/01/25 01:06AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     PENFORD     7:30-2:30 clsd     Starch     7-5 5-5     Poet FB     6-6 6-6     Poet  SR     7-5 7-4     Pine Lake     7-4:30 7-4:30     Cedar Beans     clsd 6-5     CR NonGMO             IA Falls Beans     clsd clsd     Shell Rock Soy     7-5 7-5

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/30 05:51
	DTN Midday Grain Comments 04/30 10:53
	DTN Closing Grain Comments 04/30 13:47
	DTN Cattle Close/Trends 04/30 16:00
	DTN Early Word Livestock Comments 04/30 06:20
	DTN Midday Livestock Comments 04/30 11:42
	DTN Closing Livestock Comment 04/30 15:34
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 12:54A Jul 25 475'0 478'4 474'2 478'0 2'4 475'4 12:54A Sep 25 436'6 438'4 436'4 438'2 1'2 437'0 12:53A Dec 25 446'2 447'6 445'4 447'4 1'2 446'2 12:53A Mar 26 460'6 462'0 460'6 462'0 1'2 460'6 12:53A May 26 470'4 471'0 470'0 471'0 1'0 470'0 12:53A Jul 26 475'4 476'4 475'4 476'4 0'6 475'6 12:54A Sep 26 459'2 459'4 459'2 459'4 0'0 459'4 12:53A Dec 26 461'6 462'0 461'2 462'0 0'2 461'6 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'4 1034'2 1034'2 -0'4 1034'6 12:54A Jul 25 1044'0 1045'2 1042'4 1044'0 -0'4 1044'4 12:54A Aug 25 1037'4 1039'2 1037'0 1038'2 0'0 1038'2 12:54A Sep 25 1016'6 1016'6 1014'0 1015'4 0'4 1015'0 12:54A Nov 25 1017'6 1019'2 1016'6 1018'4 0'2 1018'2 12:54A Jan 26 1029'4 1030'6 1029'0 1029'6 0'2 1029'4 12:54A Mar 26 1032'6 1035'0 1032'6 1035'0 1'0 1034'0 12:54A May 26 1040'2 1041'2 1038'6 1041'2 -0'4 1041'6 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 04/30 Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 04/30 Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 04/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 12:50A Jul 25 532'4 535'2 530'6 534'0 3'2 530'6 12:53A Sep 25 547'0 549'4 545'4 548'4 3'4 545'0 12:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 357'6 0'0 356'2 04/30 Jul 25 353'0 353'2 348'2 348'2 -8'0 356'2 12:52A Sep 25 347'2 347'2 346'4 346'4 -3'4 350'0 12:52A My Custom Markets Symbol Open High Low Last Change Close Time More