Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/23/26 06:38PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-2         Penford 7:30-2 7:30-2         Starch 7-3 7-3         Poet FB 6-2 6-2         Poet  SR 7-5 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-6 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 06:25P Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 05:31P Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Dec 26 490'0 498'0 482'6 486'2 -4'2 486'4s 05:40P Mar 27 500'0 506'4 491'6 496'2 -3'6 496'4s 04:47P May 27 504'4 511'6 497'4 502'4 -3'4 502'4s 01:30P Jul 27 507'0 514'0 500'0 505'0 -3'4 505'0s 02:45P Sep 27 487'4 488'6 480'0 483'2 -2'4 483'4s 01:20P Dec 27 486'2 492'0 482'6 487'4 -1'6 487'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 06:13P Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 05:06P Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 04:45P Sep 26 1140'4 1154'0 1135'2 1148'6 4'2 1147'0s 01:30P Nov 26 1141'0 1151'4 1133'6 1148'4 5'4 1146'4s 06:10P Jan 27 1149'4 1162'0 1144'6 1159'4 6'0 1157'4s 05:05P Mar 27 1146'2 1157'0 1142'0 1154'4 5'6 1153'0s 02:30P May 27 1147'0 1157'6 1144'4 1155'6 5'4 1154'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 06:12P Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 06:19P Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 358'0 338'0 338'0 -18'4 339'4s 04:45P Jul 26 352'0 354'4 337'0 338'2 -14'4 339'4s 05:42P Sep 26 351'0 351'0 351'0 351'0 -15'6 345'4s 03:09P My Custom Markets Symbol Open High Low Last Change Close Time More