Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report Tuesday March 10th @ 11:00  Ave Trade guess '25/'26 corn C/O - 2.136 bln bushels; bean c/o - 344 mln bushels  USDA results = Unchanged from Feb corn  c/o = 2.127 bln bushels; beans C/O 350 mln bushels View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/12/26 10:41AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       clsd 5-5   PENFORD       7:30-11:30 7:30-12   Starch       7-10a     Poet FB       6-6 6-6   Poet  SR       clsd clsd   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       6-5 6-5   Shell Rock Soy       clsd clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 10:30
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 453'0 8'6 444'2 10:29A May 26 462'4 469'4 461'0 467'2 7'0 460'2 10:29A Jul 26 473'0 480'6 472'6 478'2 6'2 472'0 10:29A Sep 26 476'2 483'0 476'2 480'4 5'0 475'4 10:29A Dec 26 490'0 495'6 489'0 493'4 4'4 489'0 10:29A Mar 27 498'4 504'0 498'2 502'2 4'0 498'2 10:29A May 27 503'2 508'6 503'2 507'4 4'0 503'4 10:29A Jul 27 506'0 510'6 506'0 509'0 3'4 505'4 10:29A Sep 27 483'4 485'6 483'4 484'2 1'6 482'4 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1223'2 22'6 1200'4 10:29A May 26 1220'0 1236'4 1216'0 1235'6 21'6 1214'0 10:29A Jul 26 1232'0 1249'0 1229'6 1248'0 20'6 1227'2 10:29A Aug 26 1216'4 1229'4 1213'0 1229'0 17'4 1211'4 10:29A Sep 26 1175'0 1181'2 1172'0 1181'0 10'2 1170'6 10:29A Nov 26 1165'0 1172'6 1163'6 1172'0 8'6 1163'2 10:29A Jan 27 1173'4 1181'0 1172'2 1180'6 8'6 1172'0 10:29A Mar 27 1167'2 1175'0 1166'6 1175'0 7'6 1167'2 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 231.100 228.825 230.850 0.700 230.150 10:29A Jun 26 227.675 229.250 226.750 229.050 0.975 228.075 10:29A Aug 26 225.850 227.225 224.850 227.200 1.025 226.175 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.625 94.700 -0.500 95.200 10:29A May 26 99.600 99.775 99.000 99.050 - 1.000 100.050 10:29A Jun 26 108.825 109.025 107.800 107.875 - 1.375 109.250 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:29A May 26 599'4 613'0 596'0 610'0 15'2 594'6 10:29A Jul 26 610'0 623'2 606'4 620'4 14'6 605'6 10:29A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 350'0 0'0 355'4 10:25A May 26 366'2 375'0 365'4 373'4 8'0 365'4 10:29A Jul 26 371'0 373'0 368'6 370'4 3'0 367'4 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More