Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/17/26 08:12AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 7:30-11:30 7:30-2         Starch 7-3 5-3         Poet FB 6-6 6-2         Poet  SR clsd clsd         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 455'0 1'0 454'0 08:00A Jul 26 464'2 470'4 464'2 466'6 1'0 465'6 08:00A Sep 26 466'2 472'0 465'6 468'6 1'4 467'2 08:00A Dec 26 478'4 484'2 478'2 482'0 2'0 480'0 08:00A Mar 27 489'6 494'4 488'0 492'0 1'6 490'2 08:00A May 27 494'6 500'2 494'0 497'4 1'2 496'2 08:00A Jul 27 499'6 503'0 499'6 501'4 2'2 499'2 08:00A Sep 27 477'6 480'6 477'6 478'4 1'2 477'2 07:45A Dec 27 479'4 483'6 479'4 481'6 1'2 480'4 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1159'4 4'2 1155'2 07:47A Jul 26 1161'0 1180'4 1159'6 1173'6 6'2 1167'4 07:45A Aug 26 1148'6 1169'0 1148'6 1162'6 10'4 1152'2 08:00A Sep 26 1118'6 1139'2 1118'6 1135'0 13'2 1121'6 08:00A Nov 26 1118'0 1139'0 1118'0 1134'2 13'4 1120'6 07:45A Jan 27 1131'0 1149'6 1130'4 1145'2 13'4 1131'6 08:00A Mar 27 1136'2 1148'4 1135'6 1143'4 13'0 1130'4 08:00A May 27 1134'0 1151'4 1134'0 1144'6 11'0 1133'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 08:00A Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 03/16 Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 08:00A May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 03/16 Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 592'4 594'0 -3'2 597'2 08:00A Jul 26 607'6 618'0 603'4 605'0 -2'6 607'6 08:00A Sep 26 620'4 630'6 616'2 618'0 -2'6 620'6 08:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 361'2 354'4 355'2 -5'0 360'2 07:45A Jul 26 355'2 358'0 355'0 355'6 -4'0 359'6 08:00A Sep 26 369'0 0'0 368'4 07:45A My Custom Markets Symbol Open High Low Last Change Close Time More