Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/12/25 09:31AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-5   PENFORD         waxy   Starch         7-2:30   Poet FB         6-6   Poet  SR         7-7   Pine Lake         7-4:30   Cedar Beans         6-5   CR NonGMO             IA Falls Beans         6-5   Shell Rock Soy         7-11a

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/11 10:49
	DTN Closing Grain Comments 12/11 13:44
	DTN Cattle Prices/Trends 12/12 08:15
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/11 11:40
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 433'0 437'0 1'6 435'2 09:20A Mar 26 446'4 447'2 444'2 445'0 -1'4 446'4 09:20A May 26 454'0 454'6 452'0 453'0 -1'2 454'2 09:20A Jul 26 459'4 460'0 457'6 458'4 -1'0 459'4 09:20A Sep 26 453'0 453'6 451'6 452'6 -0'4 453'2 09:20A Dec 26 464'4 464'6 463'2 464'2 -0'6 465'0 09:20A Mar 27 477'6 477'6 476'0 476'6 -1'2 478'0 09:20A May 27 483'4 484'4 483'4 483'6 -1'0 484'6 09:20A Jul 27 486'0 486'2 486'0 486'2 -1'4 487'6 09:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1077'2 1078'6 -14'6 1093'4 09:20A Mar 26 1102'2 1104'2 1087'4 1088'6 -14'0 1102'6 09:20A May 26 1112'6 1113'6 1098'0 1099'2 -13'0 1112'2 09:20A Jul 26 1121'0 1122'2 1107'4 1108'6 -12'4 1121'2 09:20A Aug 26 1114'0 1114'2 1101'4 1102'0 -12'0 1114'0 09:20A Sep 26 1095'0 1095'6 1084'2 1085'2 -9'4 1094'6 09:20A Nov 26 1098'6 1099'2 1088'2 1089'4 -8'6 1098'2 09:20A Jan 27 1105'0 1105'0 1098'2 1098'6 -9'0 1107'6 09:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.600 230.025 - 0.350 230.375 09:20A Feb 26 230.850 230.975 229.725 230.000 - 0.950 230.950 09:20A Apr 26 230.650 230.825 229.675 229.900 - 0.775 230.675 09:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.450 83.625 0.225 83.400 09:18A Feb 26 84.450 85.000 84.425 84.925 0.750 84.175 09:20A Apr 26 89.400 89.950 89.400 89.875 0.650 89.225 09:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4 09:20A Mar 26 534'6 536'0 529'0 531'2 -2'2 533'4 09:20A May 26 541'6 543'4 536'6 538'6 -2'2 541'0 09:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2 09:20A Mar 26 292'6 294'2 290'2 290'4 -0'6 291'2 09:20A May 26 300'4 302'6 300'2 300'2 -0'6 301'0 09:20A My Custom Markets Symbol Open High Low Last Change Close Time More