Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Wednesday rain total = 1.25" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/17/26 12:53AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   Penford       clsd clsd   Starch       clsd 7-12   Poet FB       8-2 6-6   Poet  SR       7-7 7-7 8-3 Pine Lake       clsd 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       clsd clsd   Shell Rock Soy       7-5 7-5

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'2 0'6 448'4 12:42A Jul 26 457'4 459'4 456'4 458'2 0'4 457'6 12:42A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 12:43A Dec 26 476'0 477'4 475'4 476'6 0'0 476'6 12:42A Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 12:43A May 27 497'0 498'0 497'0 498'0 0'4 497'4 12:42A Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 12:42A Sep 27 483'0 0'0 481'6 12:42A Dec 27 486'0 487'2 486'0 487'0 0'6 486'2 12:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 12:42A Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 12:42A Aug 26 1173'0 1176'4 1172'6 1173'0 -2'0 1175'0 12:43A Sep 26 1150'6 1153'2 1149'0 1149'0 -2'6 1151'6 12:43A Nov 26 1154'0 1157'2 1153'0 1153'6 -2'2 1156'0 12:42A Jan 27 1166'4 1169'0 1165'6 1165'6 -2'4 1168'2 12:43A Mar 27 1164'6 1166'6 1164'0 1164'0 -2'6 1166'6 12:43A May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 598'2 -0'2 598'4 12:42A Jul 26 605'0 610'0 604'0 606'0 -0'4 606'4 12:43A Sep 26 617'0 621'4 616'4 618'0 -0'2 618'2 12:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 344'0 345'4 342'2 342'4 -3'4 346'0 12:41A Jul 26 350'4 353'0 349'0 350'2 -2'0 352'2 12:41A Sep 26 352'2 0'0 354'2 12:41A My Custom Markets Symbol Open High Low Last Change Close Time More