Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/23/26 04:43AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5     Penford       7:30-2     Starch       7-3     Poet FB       6-6     Poet  SR       7-7     Pine Lake       7-4:30     Cedar Beans       6-5     CR NonGMO             IA Falls Beans       clsd clsd   Shell Rock Soy       clsd clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 455'2 1'0 454'2 04:32A Jul 26 462'0 464'4 461'4 464'4 1'6 462'6 04:32A Sep 26 466'2 468'6 465'6 468'6 1'6 467'0 04:33A Dec 26 481'4 484'2 481'0 484'2 2'0 482'2 04:32A Mar 27 494'6 497'2 494'0 497'2 1'4 495'6 04:33A May 27 501'6 504'4 501'4 504'2 1'0 503'2 04:33A Jul 27 505'0 507'4 505'0 507'2 1'0 506'2 04:33A Sep 27 487'4 488'4 487'4 488'4 1'2 487'2 04:28A Dec 27 491'0 493'0 490'6 492'6 1'2 491'4 04:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 04:32A Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 04:32A Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 04:33A Sep 26 1151'2 1155'2 1150'4 1154'0 2'2 1151'6 04:33A Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 04:32A Jan 27 1170'0 1171'6 1167'2 1170'2 2'0 1168'2 04:33A Mar 27 1166'0 1169'2 1165'0 1169'2 2'2 1167'0 04:33A May 27 1171'0 1172'2 1169'0 1171'6 1'0 1170'6 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 604'2 5'0 599'2 04:33A Jul 26 608'0 614'6 607'2 612'6 5'6 607'0 04:33A Sep 26 621'2 627'4 620'2 625'6 5'4 620'2 04:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 318'6 319'4 318'6 319'0 2'6 316'2 04:33A Jul 26 332'4 333'4 331'0 333'2 2'2 331'0 04:32A Sep 26 340'0 0'0 337'2 03:12A My Custom Markets Symbol Open High Low Last Change Close Time More