Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/02/26 01:07PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5           PENFORD 7:30-2           Starch 7-3           Poet FB 6-6           Poet  SR 7-7           Pine Lake 7-4:30           Cedar Beans 6-6           CR NonGMO             IA Falls Beans 6-5           Shell Rock Soy 7-5 7-12

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices 02/02 12:05
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'0 -3'2 428'2 12:56P May 26 436'2 436'2 431'6 432'4 -3'2 435'6 12:56P Jul 26 442'4 442'6 438'2 439'0 -3'0 442'0 12:56P Sep 26 441'4 442'0 438'2 439'0 -2'2 441'2 12:56P Dec 26 456'2 456'4 453'2 454'0 -2'0 456'0 12:56P Mar 27 468'2 468'6 465'4 466'2 -2'0 468'2 12:56P May 27 474'4 474'4 472'0 472'4 -2'0 474'4 12:56P Jul 27 477'4 477'4 475'2 475'6 -2'0 477'6 12:56P Sep 27 463'6 463'6 461'6 461'6 -2'2 464'0 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1059'2 -5'0 1064'2 12:56P May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 12:56P Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 12:56P Aug 26 1085'6 1086'2 1077'0 1082'2 -6'0 1088'2 12:56P Sep 26 1073'0 1073'0 1062'0 1067'2 -5'4 1072'6 12:56P Nov 26 1078'0 1078'4 1068'6 1074'0 -5'6 1079'6 12:56P Jan 27 1086'2 1088'2 1080'6 1085'4 -5'6 1091'2 12:56P Mar 27 1089'6 1091'6 1083'2 1088'0 -5'6 1093'6 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.425 2.575 235.850 12:56P Apr 26 238.100 240.750 238.000 239.700 2.900 236.800 12:56P Jun 26 232.875 235.525 232.875 234.550 2.825 231.725 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.925 0.675 87.250 12:56P Apr 26 95.125 97.375 94.850 96.675 1.525 95.150 12:56P May 26 100.000 101.175 100.000 100.850 1.925 98.925 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 525'6 527'4 -10'4 538'0 12:56P May 26 547'2 548'2 534'6 536'4 -9'4 546'0 12:56P Jul 26 556'4 557'4 545'6 547'4 -8'2 555'6 12:56P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'0 305'0 294'0 300'2 -6'4 306'6 12:56P May 26 309'2 309'2 299'4 304'0 -9'4 313'4 12:56P Jul 26 308'0 308'0 308'0 308'0 -8'0 316'0 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More