Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 View all bids by clicking on Bids By PDF No markets, mail, or banking Monday February 16th
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Feb 28, 26
Mar 31, 26
Apr 30, 26
NEW CROP 26
Soybeans
Feb 28, 26
Mar 31, 26
Apr 30, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Feb 28, 26
Mar 31, 26
Soybeans
Feb 28, 26
Mar 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
by 2/20
Mar 31, 26
Apr 30, 26
NC
Cedar Beans
Feb 28, 26
Mar 31, 26
Apr 30, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Feb 28, 26
Mar 31, 26
Apr 30, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Feb 28, 26
Mar 31, 26
Apr 30, 26
Jul 31, 26
Price as of 02/13/26 04:44PM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-3 5-2 PENFORD 7:30-2 clsd Starch clsd 10-3 Poet FB 6-6 6-6 Poet SR 7-7 7-7 Pine Lake 7-4:30 7-12 Cedar Beans 6-5 6-6 CR NonGMO IA Falls Beans 6-5 6-9a Shell Rock Soy 7-5 clsd
Did You Know?
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
432'6
429'4
431'6
0'4
431'6s
03:57P
May 26
441'0
442'6
439'6
441'6
0'2
442'0s
03:53P
Jul 26
449'2
450'4
447'2
449'4
0'2
450'0s
03:13P
Sep 26
449'0
450'4
447'6
450'0
1'0
450'4s
03:58P
Dec 26
463'0
464'2
462'0
463'6
0'4
464'4s
03:07P
Mar 27
474'2
476'0
474'0
475'4
0'4
476'2s
02:55P
May 27
481'2
482'0
480'2
481'6
0'0
482'2s
01:20P
Jul 27
484'2
485'0
483'4
484'4
0'0
485'2s
01:30P
Sep 27
467'6
468'4
467'2
467'6
0'0
468'4s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1136'0
1139'4
1122'0
1134'6
-4'2
1133'0s
03:59P
May 26
1150'4
1155'2
1137'6
1149'6
-3'6
1148'4s
03:57P
Jul 26
1162'0
1167'0
1150'2
1161'4
-3'2
1160'4s
03:41P
Aug 26
1151'2
1155'2
1140'2
1150'0
-3'4
1148'6s
01:30P
Sep 26
1117'6
1121'6
1110'4
1118'0
-3'0
1116'4s
01:30P
Nov 26
1115'0
1119'0
1109'4
1115'4
-2'6
1113'4s
03:53P
Jan 27
1124'0
1128'0
1119'0
1124'0
-2'4
1123'2s
02:35P
Mar 27
1120'4
1127'0
1119'0
1123'6
-2'2
1122'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
242.500
243.700
241.950
242.925
0.575
243.075s
03:31P
Apr 26
240.650
241.675
239.500
240.400
- 0.025
240.625s
01:05P
Jun 26
236.100
237.200
235.100
235.925
- 0.100
236.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
86.950
87.150
86.850
86.975
0.200
86.950s
01:05P
Apr 26
92.125
92.375
91.125
91.325
-0.550
91.275s
01:05P
May 26
96.300
96.325
95.175
95.250
-0.750
95.300s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
552'0
553'0
545'6
549'0
-3'6
548'6s
03:38P
May 26
558'2
558'6
548'0
548'6
-10'0
548'4s
01:30P
Jul 26
565'6
566'6
556'4
557'2
-9'4
557'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
306'2
312'6
306'2
309'2
1'6
310'6s
02:30P
May 26
310'2
314'2
309'2
311'0
1'0
312'0s
01:30P
Jul 26
314'0
314'0
313'2
313'4
-1'4
313'4s
02:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More