Welcome to the Buckingham
Cooperative Online
 

 

HAVE A SAFE AND HAPPY HOLIDAY !!!
Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30 - 4:30  Monday thru Friday  

Free (zero service charge) Price Later program is now available for your corn and soybean bushels.

Cedar Rapids bean plant is now scheduling unload times to keep the wait time down.   Call us to get your unload appointments scheduled. 

Board of Trade closes at Noon on Thursday July 2nd.  

Our office will be closed Friday July 3rd in observance of the July 4th Holiday .  No markets.  


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
 Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
 Cedar Beans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
Price as of 07/04/20 12:46PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5a-8p       5-5 5-3
PENFORD 5-2:30       5-11  
Starch 7-3       clsd  
Flint Hills FB 7-5       clsd  
Flint Hills SR 7-5       clsd  
Cedar Beans            
CR Non-Gmo            
Iowa Falls Beans 6-5       clsd  
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends 07/02 15:50
DTN Early Word Livestock Comments 07/02 06:43
DTN Midday Livestock Comments 07/02 12:19
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points 07/03 16:30
US Direct Feeder Pigs 06/22

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
Jul 21 379'6 382'6 374'2 374'2 -6'0 374'6s 07/02 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
May 21 891'4 897'4 889'4 892'0 -1'4 892'2s 07/02 Chart for @S1K Options for @S1K
Jul 21 899'4 903'4 895'0 897'4 -2'4 897'6s 07/02 Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.21 28.45 27.91 27.93 -0.25 27.96s 07/02 Chart for @BO0N Options for @BO0N
Aug 20 28.35 28.62 28.01 28.04 -0.27 28.09s 07/02 Chart for @BO0Q Options for @BO0Q
Sep 20 28.49 28.78 28.18 28.22 -0.26 28.26s 07/02 Chart for @BO0U Options for @BO0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Chart for @O0N Options for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Chart for @O0U Options for @O0U
Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 Chart for @W0U Options for @W0U
Dec 20 505'6 506'2 496'4 499'4 -6'2 499'6s 07/02 Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN