Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report  April 9th @ 11:00 am.  Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/08/26 11:56AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     Penford     waxy 7:30-11:30     Starch     7-5       Poet FB     6-6 clsd     Poet  SR     7-7 7-7     Pine Lake     7-4:30 7-4:30     Cedar Beans     6-5 6-5     CR NonGMO             IA Falls Beans     clsd clsd clsd   Shell Rock Soy     clsd clsd

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 444'2 -4'6 449'0 11:46A Jul 26 457'6 458'4 452'6 454'6 -5'2 460'0 11:46A Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 11:45A Dec 26 476'0 476'2 469'4 472'2 -5'6 478'0 11:46A Mar 27 488'0 488'4 481'6 484'6 -5'2 490'0 11:45A May 27 495'2 495'4 488'6 491'6 -5'4 497'2 11:45A Jul 27 498'0 499'2 493'0 496'0 -5'2 501'2 11:45A Sep 27 484'6 484'6 479'4 481'2 -4'4 485'6 11:45A Dec 27 490'0 490'0 485'4 487'0 -4'6 491'6 11:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'4 2'2 1158'2 11:46A Jul 26 1165'0 1178'4 1156'6 1176'4 2'0 1174'4 11:46A Aug 26 1165'0 1174'0 1153'4 1171'6 1'2 1170'4 11:45A Sep 26 1141'0 1152'6 1134'4 1150'6 0'0 1150'6 11:45A Nov 26 1141'0 1152'6 1135'0 1150'6 -0'2 1151'0 11:46A Jan 27 1154'0 1162'4 1145'0 1160'4 -0'2 1160'6 11:45A Mar 27 1148'0 1158'0 1141'6 1155'6 -0'2 1156'0 11:45A May 27 1155'0 1160'4 1144'4 1158'2 -0'4 1158'6 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 249.175 0.975 248.200 11:45A Jun 26 247.225 247.750 244.650 245.975 0.175 245.800 11:45A Aug 26 243.525 244.000 241.350 242.550 0.175 242.375 11:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.225 90.325 -0.450 90.775 11:45A May 26 98.600 98.650 96.700 96.700 -1.700 98.400 11:45A Jun 26 107.050 107.350 104.975 105.150 - 1.900 107.050 11:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 579'2 -18'6 598'0 11:45A Jul 26 599'0 600'0 587'4 590'0 -18'2 608'2 11:45A Sep 26 612'6 612'6 601'0 603'2 -18'0 621'2 11:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 339'4 339'4 332'2 332'2 -9'0 341'2 11:45A Jul 26 343'4 344'6 338'4 339'2 -6'0 345'2 11:44A Sep 26 352'0 352'0 346'2 346'2 -2'6 349'0 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More