Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/19/26 01:20AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     Penford     waxy 7:30-11:30     Starch     7-11a 7-3     Poet FB     6-2 6-2     Poet  SR     7-12p 7-12     Pine Lake     7-4:30 7-4:30     Cedar Beans     6-5 6-5     CR NonGMO     7-5 7-5     IA Falls Beans     6-6 6-6     Shell Rock Soy     7-5 7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 01:08A Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 01:08A Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 01:09A Dec 26 490'0 492'6 489'6 490'4 0'6 489'6 01:08A Mar 27 499'4 502'4 499'4 500'6 1'2 499'4 01:09A May 27 505'0 508'0 505'0 506'4 1'0 505'4 01:09A Jul 27 507'4 510'4 507'4 510'0 2'0 508'0 01:09A Sep 27 484'4 485'4 484'4 485'4 2'4 483'0 01:09A Dec 27 486'2 487'0 485'2 485'6 0'4 485'2 01:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1158'4 -3'2 1161'6 01:08A Jul 26 1179'6 1185'0 1171'6 1173'4 -3'0 1176'4 01:09A Aug 26 1173'2 1177'4 1165'4 1167'0 -2'6 1169'6 01:09A Sep 26 1145'6 1146'6 1138'0 1139'4 -1'6 1141'2 01:09A Nov 26 1141'4 1146'0 1138'4 1139'6 -1'6 1141'4 01:09A Jan 27 1153'2 1156'4 1149'2 1150'2 -2'0 1152'2 01:09A Mar 27 1150'2 1154'2 1148'6 1148'6 -1'2 1150'0 01:09A May 27 1152'2 1156'4 1150'6 1150'6 -2'0 1152'6 01:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 03/18 May 26 98.300 98.800 98.250 98.700 0.075 98.700s 03/18 Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 606'4 2'2 604'2 01:09A Jul 26 620'0 622'0 615'6 617'6 2'2 615'4 01:09A Sep 26 629'0 634'2 628'0 629'6 2'0 627'6 01:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 374'4 358'4 367'4 3'6 363'6 01:09A Jul 26 359'4 365'6 359'4 362'0 3'2 358'6 01:09A Sep 26 350'2 350'2 350'2 350'2 -14'0 364'2 01:09A My Custom Markets Symbol Open High Low Last Change Close Time More