Buckingham Coop Co.


	Welcome to the Buckingham Cooperative Online


	Bob Reynolds, Manager Cynthia Mc Kinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned, farm cooperative whose primary business is grain marketing. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company purchases, stores, and sells grain. Hours: Monday - Friday 7:30 am-4:30. Hours subject to change. FREE PRICE LATER CONTRACTS OFFERED ON CORN. Soybean price later program to be opened at a later date.

Local Cash Bids

Buckingham Coop	Delivery	Cash	Basis
Corn	lh Mar
	lh Apr
	lh May
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11
Soybeans	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11
Cedar Rapids Direct	Delivery	Cash	Basis
Cedar Corn	lh Mar
	lh Apr
	May 31, 10
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11
Cedar Beans	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11
Iowa Falls Cargill	Delivery	Cash	Basis
Soybeans	Mar 31, 10
	Apr 30, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10
	Jan 31, 11

Price as of 03/10/10 09:23AM CST.

Click to view more CASH GRAIN

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

PLANT HRS	MON	TUE	WED	THUR	FRI	SAT
ADM			5-12
PENFORD			clsd	waxy
CARGIL Corn			8-5
HawkRenw IF			7-4
CEDAR BEANS			7-7
IOWA FALLS			6-7


	DTN Market News
	Big World Ending Stocks Numbers
	DTN Early Word Grains 03/10 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN Cattle Prices/Trends 03/10 08:30
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	DTN Chart Technical Points 03/09 15:00
	DTN Feeder Pig Index


	Grain Info

Online Searches

Buckingham Coop Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Local Radar
	Buckingham, IA

	Chg Zip Code:



	View complete Local Weather

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Current Iowa Weather
	ISU Weather Mesonet

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	03/09
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	03/09
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09
	Aug 10				953'0s	-0'2	03/09
	Sep 10				938'4s	-2'4	03/09
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	03/09

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2550	2595	2545	2590s	- 5	03/09
	May 10	2565	2588	2552	2587s	0	03/09
	Jul 10	2579	2592	2559	2592s	- 1	03/09
	Aug 10	2560	2575	2560	2579s	- 4	03/09
	Sep 10	2545	2550	2535	2552s	- 13	03/09
	Oct 10	2479	2483	2479	2483s	- 12	03/09

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.76	39.95	39.69	39.97s	0.02	03/09
	May 10	40.00	40.30	39.86	40.30s	0.02	03/09
	Jul 10	40.49	40.70	40.36	40.74s	0.03	03/09

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				218'0s	-2'4	03/09
	May 10	225'0	225'2	225'0	225'0s	-2'4	03/09
	Jul 10				233'6s	-2'4	03/09

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	491'0	491'4	488'0	489'4s	-5'4	03/09
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.500	94.250	94.250	- 0.150	09:11A
	Jun 10	92.050	92.125	91.850	91.900	- 0.425	09:11A
	Aug 10	90.550	90.550	90.275	90.275	- 0.475	09:11A
	Oct 10	92.800	92.800	92.625	92.625	- 0.525	09:11A
	Dec 10	94.500	94.550	94.500	94.500	- 0.425	09:10A
	Feb 11			95.700

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	72.400	72.275	72.325	- 0.075	09:11A
	May 10	77.550	77.550	77.000	77.000	- 0.925	09:10A
	Jun 10	80.100	80.200	79.975	80.125	- 0.350	09:11A
	Jul 10	80.200	80.200	80.050	80.050	- 0.675	09:11A
	Aug 10	79.950	79.950	79.750	79.800	- 0.450	09:11A
	Oct 10	70.600	70.600	70.500	70.600	- 0.500	09:10A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'0	-1'6	09:07A
	May 10	369'0	369'6	367'0	367'2	-1'6	09:11A
	Jul 10	380'0	380'2	377'6	378'2	-1'6	09:07A
	Sep 10	388'6	389'0	386'6	386'6	-2'0	09:04A
	Dec 10	396'6	397'4	395'0	395'0	-2'0	09:11A
	Mar 11	407'0	407'6	406'4	406'4	-1'2	09:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'2	942'0	941'2	942'0	0'4	08:42A
	May 10	946'0	955'4	945'2	953'0	5'4	09:10A
	Jul 10	954'0	963'6	954'0	960'4	4'4	09:11A
	Aug 10	953'0	960'0	952'6	960'0	7'0	08:45A
	Sep 10	938'4	944'4	938'4	944'4	6'0	08:53A
	Nov 10	925'0	933'6	923'2	931'2	3'6	09:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.