Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/16/26 07:52PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 7:30-11:30 7:30-2         Starch 7-3 5-3         Poet FB 6-6 6-2         Poet  SR clsd clsd         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Close/Trends 03/16 15:30
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 456'6 453'4 456'4 2'4 454'0 07:41P Jul 26 464'2 468'2 464'2 468'0 2'2 465'6 07:41P Sep 26 466'2 469'4 465'6 469'4 2'2 467'2 07:41P Dec 26 478'4 482'0 478'2 481'6 1'6 480'0 07:41P Mar 27 489'6 491'6 488'0 491'6 1'4 490'2 07:41P May 27 494'6 496'6 494'0 496'6 0'4 496'2 07:41P Jul 27 499'6 499'6 499'6 499'6 0'4 499'2 07:41P Sep 27 477'6 478'0 477'6 478'0 0'6 477'2 07:41P Dec 27 479'4 481'6 479'4 481'6 1'2 480'4 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1156'4 1145'2 1155'0 -0'2 1155'2 07:42P Jul 26 1161'0 1171'2 1159'6 1169'4 2'0 1167'4 07:42P Aug 26 1148'6 1160'2 1148'6 1159'2 7'0 1152'2 07:41P Sep 26 1118'6 1129'6 1118'6 1129'0 7'2 1121'6 07:41P Nov 26 1118'0 1129'6 1118'0 1129'2 8'4 1120'6 07:42P Jan 27 1131'0 1140'0 1130'4 1140'0 8'2 1131'6 07:41P Mar 27 1136'2 1138'0 1135'6 1138'0 7'4 1130'4 07:41P May 27 1134'0 1140'2 1134'0 1140'2 6'4 1133'6 07:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 603'4 596'4 603'0 5'6 597'2 07:41P Jul 26 607'6 614'4 607'0 614'0 6'2 607'6 07:41P Sep 26 620'4 627'4 620'2 627'0 6'2 620'6 07:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 358'2 359'4 354'4 356'6 -3'4 360'2 07:40P Jul 26 355'2 355'2 355'0 355'0 -4'6 359'6 07:40P Sep 26 369'0 0'0 368'4 07:38P My Custom Markets Symbol Open High Low Last Change Close Time More