Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Thursday PM rain total = .5" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/27/26 06:18AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 Penford 7:30-2       7:30-2   Starch 7-5       7-3   Poet FB 6-6       6-6   Poet  SR 7-7       7-4 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-6       6-5   CR NonGMO             IA Falls Beans clsd       clsd   Shell Rock Soy 7-5       clsd

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 459'4 4'4 455'0 06:06A Jul 26 463'0 468'6 462'4 468'2 4'6 463'4 06:06A Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 06:06A Dec 26 484'0 488'4 483'4 488'0 3'6 484'2 06:06A Mar 27 497'0 501'6 497'0 501'4 3'4 498'0 06:06A May 27 504'4 509'0 504'4 508'6 3'2 505'4 06:06A Jul 27 509'4 512'6 509'4 512'4 3'4 509'0 06:06A Sep 27 491'4 493'0 491'4 493'0 3'0 490'0 06:05A Dec 27 494'4 497'6 494'0 497'0 2'2 494'6 06:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1167'4 3'6 1163'6 06:06A Jul 26 1176'6 1184'0 1176'6 1182'2 3'6 1178'4 06:06A Aug 26 1170'0 1176'4 1170'0 1175'2 3'6 1171'4 06:06A Sep 26 1150'6 1155'4 1150'4 1154'2 3'6 1150'4 06:06A Nov 26 1154'2 1160'4 1154'2 1160'0 4'2 1155'6 06:06A Jan 27 1169'6 1172'4 1169'4 1172'2 4'2 1168'0 06:06A Mar 27 1163'6 1170'2 1163'6 1170'0 4'2 1165'6 06:06A May 27 1171'0 1173'0 1170'6 1172'6 3'6 1169'0 06:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/26 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/26 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 617'0 608'4 613'6 5'4 608'2 06:06A Jul 26 618'0 625'4 617'4 622'0 5'2 616'6 06:06A Sep 26 630'4 638'4 630'4 635'0 4'6 630'2 06:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 323'0 325'0 321'6 324'2 1'4 322'6 05:51A Jul 26 338'0 340'0 336'6 337'0 -1'0 338'0 05:51A Sep 26 342'6 0'0 343'2 05:51A My Custom Markets Symbol Open High Low Last Change Close Time More