Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/26/25 12:30PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-5   PENFORD         clsd   Starch         7-3   Poet FB         6-4   Poet  SR         7-7   Pine Lake         7-4:30   Cedar Beans         7-3   CR NonGMO             IA Falls Beans         7-3   Shell Rock Soy         7-5

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/26 05:44
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/26 12:05
	DTN Early Word Livestock Comments 12/26 06:48
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/25 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 448'6 449'2 -1'6 451'0 12:20P May 26 459'0 461'0 457'2 457'4 -1'4 459'0 12:20P Jul 26 464'2 466'2 463'2 463'2 -1'2 464'4 12:20P Sep 26 457'2 458'4 456'4 457'0 -0'2 457'2 12:20P Dec 26 467'6 468'4 467'2 467'4 -0'2 467'6 12:20P Mar 27 480'0 481'2 480'0 480'4 -0'2 480'6 12:20P May 27 487'4 488'0 487'0 487'6 0'2 487'4 12:20P Jul 27 490'6 491'4 490'4 491'2 0'4 490'6 12:20P Sep 27 471'6 472'0 471'6 472'0 0'6 471'2 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1057'0 1058'6 -4'4 1063'2 12:20P Mar 26 1080'4 1082'4 1070'6 1072'0 -4'4 1076'4 12:20P May 26 1090'4 1093'2 1082'4 1083'6 -3'6 1087'4 12:20P Jul 26 1101'0 1104'0 1093'4 1094'6 -3'6 1098'4 12:20P Aug 26 1098'4 1100'4 1090'2 1090'6 -4'4 1095'2 12:20P Sep 26 1083'0 1083'6 1075'2 1075'6 -4'4 1080'2 12:20P Nov 26 1086'2 1088'6 1079'0 1080'2 -3'6 1084'0 12:20P Jan 27 1097'6 1097'6 1089'2 1090'0 -4'0 1094'0 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.575 229.200 229.775 1.075 228.700 12:20P Feb 26 228.700 230.550 228.700 229.450 0.900 228.550 12:20P Apr 26 229.075 230.525 229.075 229.650 0.925 228.725 12:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.875 83.825 84.450 -0.600 85.050 12:20P Apr 26 89.400 89.775 89.000 89.325 -0.475 89.800 12:19P May 26 93.100 93.625 93.075 93.375 -0.275 93.650 12:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 517'0 517'6 -4'0 521'6 12:20P May 26 533'2 535'0 528'6 529'2 -3'0 532'2 12:20P Jul 26 545'2 546'6 540'4 541'2 -2'4 543'6 12:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'6 308'0 300'2 305'6 1'6 304'0 11:57A May 26 312'6 315'0 312'2 314'4 2'2 312'2 12:13P Jul 26 299'6 0'0 317'4 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More