Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26      Soybeans Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn 1st wk Mar       Apr 30, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26
	Price as of 03/02/26 02:41AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 PENFORD 7:30-2       7:30-12   Starch 7-3       7-3   Poet FB 6-6       6-6   Poet  SR 7-7       7-5   Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 6-5       6-6 9-3 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 437'2 -1'4 438'6 02:30A May 26 451'0 452'4 447'0 449'2 0'6 448'4 02:31A Jul 26 458'0 460'0 455'4 457'4 1'4 456'0 02:31A Sep 26 457'4 458'4 456'0 457'6 2'0 455'6 02:31A Dec 26 469'4 471'4 469'2 471'2 1'6 469'4 02:31A Mar 27 480'4 482'4 480'2 482'4 1'6 480'6 02:30A May 27 487'0 488'4 486'4 488'4 1'4 487'0 02:30A Jul 27 490'0 492'0 490'0 492'0 2'0 490'0 02:30A Sep 27 471'4 473'0 471'4 473'0 0'6 472'2 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 02:30A May 26 1178'4 1185'0 1166'0 1171'2 0'4 1170'6 02:31A Jul 26 1190'4 1198'2 1178'4 1183'4 0'6 1182'6 02:31A Aug 26 1178'0 1182'6 1167'6 1171'6 0'6 1171'0 02:31A Sep 26 1140'0 1140'2 1129'4 1133'4 1'2 1132'2 02:31A Nov 26 1132'0 1136'0 1125'0 1129'2 1'0 1128'2 02:31A Jan 27 1142'2 1147'0 1136'0 1140'0 1'2 1138'6 02:31A Mar 27 1140'4 1145'0 1136'2 1139'4 2'0 1137'4 02:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 03/01 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 03/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 588'2 596'0 4'6 591'2 02:31A May 26 600'4 603'6 586'6 595'0 3'4 591'4 02:31A Jul 26 606'4 610'4 594'2 601'6 3'0 598'6 02:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'2 0'0 315'2 03/01 May 26 322'2 322'2 318'6 319'6 0'0 319'6 02:27A Jul 26 327'2 327'2 325'4 325'4 -0'4 326'0 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More