Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS: Monday - Friday 7:30 - 4:00

Corn and Soybean Free Price Later program is now open. 

We'll have clean bagged oats and even some in bulk available in a couple of weeks.    

USDA March 1st stocks and Prospective Planting Report Friday March 31st @ 11:00 am.

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 Cedar Beans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Mar 31, 23    
  Chart Apr 30, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Price as of 03/26/23 07:44PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-10a         5-10a
PENFORD 7:30-12          
Starch 7-3          
Poet  FB 6-6         8-2
Poet  SR 7-4          
Cedar Beans 6-5          
CR NonGMO            
Iowa Falls Beans 6-5          
 
 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 641'0 641'4 -1'4 643'0 07:33P Chart for @C3K Options for @C3K
Jul 23 622'4 624'0 621'0 621'4 -1'4 623'0 07:33P Chart for @C3N Options for @C3N
Sep 23 568'4 569'6 567'6 568'4 -0'6 569'2 07:33P Chart for @C3U Options for @C3U
Dec 23 560'2 560'6 559'0 559'4 -0'6 560'2 07:33P Chart for @C3Z Options for @C3Z
Mar 24 569'0 569'0 568'2 568'2 -0'6 569'0 07:33P Chart for @C4H Options for @C4H
May 24 574'6 574'6 573'2 573'2 -1'0 574'2 07:33P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1432'2 1426'6 1429'4 1'2 1428'2 07:34P Chart for @S3K Options for @S3K
Jul 23 1406'0 1410'4 1406'0 1408'4 2'2 1406'2 07:34P Chart for @S3N Options for @S3N
Aug 23 1361'6 1364'6 1361'6 1364'0 3'0 1361'0 07:34P Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1302'2 1298'4 1301'4 3'6 1297'6 07:34P Chart for @S3U Options for @S3U
Nov 23 1273'2 1277'2 1273'0 1276'2 3'0 1273'2 07:34P Chart for @S3X Options for @S3X
Jan 24 1280'6 1283'0 1280'4 1282'6 3'0 1279'6 07:34P Chart for @S4F Options for @S4F
Mar 24 1278'4 1278'4 1278'4 1278'4 0'0 1278'4 07:33P Chart for @S4H Options for @S4H
May 24 1281'6 1283'6 1281'4 1283'6 2'0 1281'6 07:33P Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4453 4463 4445 4459 8 4451 07:34P Chart for @SM3K Options for @SM3K
Jul 23 4418 4427 4409 4426 10 4416 07:34P Chart for @SM3N Options for @SM3N
Aug 23 4325 4335 4325 4334 9 4325 07:34P Chart for @SM3Q Options for @SM3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 53.40 53.65 53.27 53.30 0.03 53.27 07:34P Chart for @BO3K Options for @BO3K
Jul 23 53.59 53.88 53.45 53.46 0.07 53.39 07:34P Chart for @BO3N Options for @BO3N
Aug 23 53.14 53.34 53.05 53.07 0.10 52.97 07:34P Chart for @BO3Q Options for @BO3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 367'2 368'4 367'2 367'2 -1'2 368'4 07:07P Chart for @O3K Options for @O3K
Jul 23 362'6 362'6 362'6 362'6 -0'2 363'0 07:10P Chart for @O3N Options for @O3N
Sep 23 355'2 362'4 355'2 362'2 5'2 361'2s 07:10P Chart for @O3U Options for @O3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 691'0 693'2 685'4 685'6 -2'6 688'4 07:33P Chart for @W3K Options for @W3K
Jul 23 702'4 704'4 696'6 697'0 -3'0 700'0 07:33P Chart for @W3N Options for @W3N
Sep 23 713'0 715'4 708'4 708'4 -2'6 711'2 07:33P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 02:00P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 02:00P Chart for @HE3J Options for @HE3J
May 23 83.050 86.000 83.050 85.825 2.325 85.675s 02:00P Chart for @HE3K Options for @HE3K
Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 02:00P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN