Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF No markets, mail, or banking Monday February 16th   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 2/20       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/13/26 04:44PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-3       5-2   PENFORD 7:30-2       clsd   Starch clsd       10-3   Poet FB 6-6       6-6   Poet  SR 7-7       7-7   Pine Lake 7-4:30       7-12   Cedar Beans 6-5       6-6   CR NonGMO             IA Falls Beans 6-5       6-9a   Shell Rock Soy 7-5       clsd

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 03:57P May 26 441'0 442'6 439'6 441'6 0'2 442'0s 03:53P Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 03:13P Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 03:58P Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 03:07P Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02:55P May 27 481'2 482'0 480'2 481'6 0'0 482'2s 01:20P Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 01:30P Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 03:59P May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 03:57P Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 03:41P Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 01:30P Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 01:30P Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 03:53P Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02:35P Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 03:31P Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 01:05P Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 01:05P Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 01:05P May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 03:38P May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 01:30P Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02:30P May 26 310'2 314'2 309'2 311'0 1'0 312'0s 01:30P Jul 26 314'0 314'0 313'2 313'4 -1'4 313'4s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More