Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand, Dec 1st Stocks Report Monday January 12th @ 11:00 am -  Estimates (Actual) Dec 1st stocks - 12.962 (13.282) bln corn; 3.250 (3.29) bln beans:  Yield - corn 184 bu/ac (186.5); beans 52.7 (53.0) bu/ac: '25/'26 Carryout - 1.972 (2.227) bln  bu corn; 292 (350) mln bu beans. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/12/26 04:48PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 clsd         Starch 7-3 clsd         Poet FB clsd 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:59P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Sep 26 452'0 455'2 436'2 437'6 -14'4 438'6s 03:16P Dec 26 463'0 466'2 449'0 450'4 -12'4 451'4s 03:44P Mar 27 476'0 478'6 462'2 463'6 -12'0 465'0s 02:30P May 27 483'0 485'2 469'6 471'0 -11'4 472'2s 01:30P Jul 27 486'0 488'4 474'0 475'2 -10'6 476'2s 01:20P Sep 27 468'4 468'6 459'4 459'6 -7'2 460'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Jul 26 1088'4 1096'0 1070'2 1077'2 -12'2 1075'4s 01:30P Aug 26 1085'4 1092'4 1068'6 1075'4 -10'2 1073'6s 01:30P Sep 26 1068'2 1076'4 1055'2 1063'0 -7'0 1061'0s 01:30P Nov 26 1071'6 1080'0 1060'2 1069'2 -4'6 1067'0s 03:31P Jan 27 1083'4 1089'6 1073'0 1080'2 -4'0 1078'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 292'6 292'6 -10'0 293'4s 01:30P May 26 310'6 312'4 300'6 300'6 -8'4 301'4s 01:30P Jul 26 299'6 -10'6 304'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More