Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

 Hrs:  7:30 - 4:30  Monday - Friday 

Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.   


We will be closed for Grain Receiving Wednesday September 18th.      

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart By 9/21    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 9/21    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Cedar Beans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Oct 31, 19    
Price as of 09/19/19 08:23AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-7    
Penford       7:30-10:30    
Starch       7-12    
Flint Hills FB       clsd    
Flint Hills SR       7-5    
Cedar Beans       clsd clsd  
CR Non-Gmo            
Iowa Falls Beans       6-2 clsd  
 
 
 

 

 

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN Cattle Prices/Trends 09/19 08:05
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/18 15:18
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 09/16

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'4 371'2 0'0 371'2 08:11A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 380'6 382'4 0'0 382'4 07:45A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'4 389'6 -0'4 390'2 08:06A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 394'6 396'2 -0'2 396'4 08:01A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 398'6 399'4 0'0 399'4 07:45A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 403'6 405'0 -0'2 405'2 08:05A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 888'6 0'0 888'6 08:10A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 899'6 902'0 -0'2 902'2 08:09A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 912'6 915'2 0'0 915'2 08:09A Chart for @S0H Options for @S0H
May 20 926'2 927'2 924'2 925'6 -0'4 926'2 08:09A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 933'4 935'2 -0'6 936'0 08:09A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 07:45A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 07:45A Chart for @S0U Options for @S0U
Nov 20 948'0 948'0 945'0 946'6 -1'2 948'0 07:45A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2928 2914 2926 10 2916 08:00A Chart for @SM9V Options for @SM9V
Dec 19 2956 2966 2951 2965 11 2954 08:00A Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2983 2969 2983 11 2972 07:45A Chart for @SM0F Options for @SM0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.84 29.91 29.64 29.70 -0.17 29.87 08:08A Chart for @BO9V Options for @BO9V
Dec 19 29.98 30.05 29.77 29.81 -0.19 30.00 08:09A Chart for @BO9Z Options for @BO9Z
Jan 20 30.19 30.26 29.99 30.04 -0.18 30.22 07:45A Chart for @BO0F Options for @BO0F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 278'0 278'0 272'2 275'0 -2'6 277'6 07:45A Chart for @O9Z Options for @O9Z
Mar 20 277'0 277'0 277'0 277'0 -3'2 280'2 08:11A Chart for @O0H Options for @O0H
May 20 280'0 -2'2 279'0s 07:45A Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 491'4 485'4 489'4 0'0 489'4 08:09A Chart for @W9Z Options for @W9Z
Mar 20 495'6 497'2 492'0 495'4 -0'2 495'6 07:45A Chart for @W0H Options for @W0H
May 20 500'4 501'0 496'6 499'6 -0'2 500'0 07:45A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 08:01A Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 08:12A Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 08:11A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 08:11A Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 08:11A Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 08:11A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN