Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Jul 31, 26
	Price as of 01/29/26 09:26AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-3     PENFORD       waxy 7:30-2   Starch       7-3     Poet FB       6-6 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30     Cedar Beans       6-6 6-6   CR NonGMO             IA Falls Beans       6-6 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/29 05:44
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Prices/Trends 01/29 08:10
	DTN Early Word Livestock Comments 01/29 06:24
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/28 16:01
	DTN Chart Technical Points 01/28 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 434'0 430'0 430'6 0'6 430'0 09:14A May 26 437'6 441'6 437'6 438'6 0'6 438'0 09:14A Jul 26 444'0 448'2 443'6 445'6 1'6 444'0 09:15A Sep 26 443'2 446'6 443'0 444'2 0'6 443'4 09:15A Dec 26 457'2 460'4 457'0 458'4 0'6 457'6 09:14A Mar 27 469'2 472'4 469'2 471'0 1'2 469'6 09:15A May 27 475'4 478'2 475'4 476'6 1'2 475'4 09:15A Jul 27 478'6 481'4 478'6 481'4 2'4 479'0 09:15A Sep 27 464'2 465'6 464'2 465'6 1'6 464'0 09:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1075'0 1085'4 1075'0 1078'4 3'4 1075'0 09:14A May 26 1087'6 1098'2 1087'4 1091'4 3'6 1087'6 09:14A Jul 26 1101'0 1111'2 1101'0 1105'4 4'4 1101'0 09:15A Aug 26 1099'0 1107'6 1099'0 1102'2 3'6 1098'4 09:15A Sep 26 1083'2 1091'6 1083'2 1085'6 2'6 1083'0 09:15A Nov 26 1089'0 1098'2 1089'0 1092'4 2'4 1090'0 09:14A Jan 27 1100'0 1108'4 1100'0 1104'0 3'0 1101'0 09:15A Mar 27 1102'6 1111'0 1102'6 1105'4 2'4 1103'0 09:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 236.225 236.400 - 0.425 236.825 09:15A Apr 26 238.775 239.725 238.275 238.325 - 0.400 238.725 09:15A Jun 26 234.475 235.350 234.175 234.200 - 0.250 234.450 09:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.675 87.775 -0.175 87.950 09:15A Apr 26 95.250 96.000 95.000 95.025 -0.125 95.150 09:15A May 26 99.075 99.225 99.000 99.000 0.150 98.850 09:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 536'0 544'2 535'2 538'6 2'6 536'0 09:15A May 26 544'6 552'0 543'6 548'0 3'4 544'4 09:15A Jul 26 555'0 562'2 554'2 558'6 3'6 555'0 09:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 304'6 297'6 302'6 2'0 300'6 09:14A May 26 305'6 308'6 305'6 307'0 1'6 305'2 09:14A Jul 26 302'2 0'0 310'6 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More