Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report Tuesday March 10th @ 11:00  Ave Trade guess '25/'26 corn C/O - 2.136 bln bushels; bean c/o - 344 mln bushels  USDA results =  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Mar       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/09/26 01:27PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 7:30-2         Starch 7-3           Poet FB 6-6           Poet  SR 7-7 clsd clsd       Pine Lake 7-4:30           Cedar Beans 6-5           CR NonGMO             IA Falls Beans 6-5           Shell Rock Soy 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4 01:15P May 26 464'0 476'0 453'0 453'2 -7'2 453'6 01:16P Jul 26 474'0 487'4 465'0 465'6 -5'2 465'4 01:15P Sep 26 474'0 488'0 467'4 468'2 -3'6 468'2 01:15P Dec 26 485'0 498'4 481'0 482'0 -2'4 481'6 01:15P Mar 27 494'4 505'4 491'2 492'0 -2'0 491'6 01:15P May 27 499'0 509'0 496'4 497'2 -1'4 497'2 01:15P Jul 27 500'6 510'4 498'6 499'4 -1'2 499'2 01:15P Sep 27 478'0 483'2 475'4 475'4 -1'6 476'0 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'4 -4'4 1180'4 01:15P May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1196'2 01:15P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0 01:15P Aug 26 1204'4 1229'0 1193'4 1196'2 -1'0 1195'6 01:15P Sep 26 1159'2 1183'4 1152'4 1155'6 0'2 1155'4 01:15P Nov 26 1150'0 1172'4 1144'2 1148'2 1'4 1148'2 01:15P Jan 27 1160'2 1180'4 1154'0 1157'6 2'2 1157'4 01:15P Mar 27 1151'0 1175'4 1150'6 1154'4 3'0 1154'2 01:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 01:05P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 01:05P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0 01:15P May 26 625'0 641'6 601'2 604'4 -12'2 603'2 01:15P Jul 26 631'6 649'6 611'2 614'4 -10'6 613'0 01:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 331'0 350'0 331'0 350'0 19'0 331'0 01:15P May 26 344'4 350'0 335'0 343'2 2'2 341'0 01:15P Jul 26 348'4 353'0 339'4 348'2 4'0 344'2 01:15P My Custom Markets Symbol Open High Low Last Change Close Time More