Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

Our Free Price Later program is now available.

USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am 


View all bids by clicking on Bids By PDF
 

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart March    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart May 31, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 3/20    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart NC    
 Cedar Beans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Mar 31, 26    
  Chart CLOSED    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 03/24/26 11:00AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-2 clsd      
Penford   7:30-2 clsd waxy    
Starch   7-3        
Poet FB   6-2        
Poet  SR   7-7        
Pine Lake   7-4:30        
Cedar Beans   6-6 9a-6      
CR NonGMO     7-5      
IA Falls Beans   6-5        
Shell Rock Soy   7-5 7-5      
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/23 13:47
DTN Cattle Prices/Trends 03/24 08:10
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/23 11:42
DTN Closing Livestock Comment 03/23 15:57
DTN Chart Technical Points 03/23 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 464'6 459'0 460'0 0'4 459'4 10:48A Chart for @C6K Options for @C6K
Jul 26 470'2 475'0 469'4 470'4 0'0 470'4 10:48A Chart for @C6N Options for @C6N
Sep 26 472'0 476'4 471'6 472'6 0'2 472'4 10:48A Chart for @C6U Options for @C6U
Dec 26 486'0 490'2 485'4 487'0 0'4 486'4 10:48A Chart for @C6Z Options for @C6Z
Mar 27 496'2 500'0 495'4 497'2 0'6 496'4 10:48A Chart for @C7H Options for @C7H
May 27 502'4 505'2 502'0 502'4 0'0 502'4 10:48A Chart for @C7K Options for @C7K
Jul 27 504'2 508'2 504'2 505'6 0'6 505'0 10:48A Chart for @C7N Options for @C7N
Sep 27 484'6 485'2 483'0 483'0 -0'4 483'4 10:48A Chart for @C7U Options for @C7U
Dec 27 488'0 489'2 486'6 487'2 -0'4 487'6 10:48A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1155'4 1158'4 -5'0 1163'4 10:48A Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1171'2 1174'4 -4'4 1179'0 10:48A Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1170'4 -2'4 1173'0 10:48A Chart for @S6Q Options for @S6Q
Sep 26 1148'2 1150'6 1140'6 1147'2 0'2 1147'0 10:49A Chart for @S6U Options for @S6U
Nov 26 1146'4 1150'4 1140'6 1146'4 0'0 1146'4 10:48A Chart for @S6X Options for @S6X
Jan 27 1158'0 1161'4 1152'0 1157'4 0'0 1157'4 10:48A Chart for @S7F Options for @S7F
Mar 27 1152'2 1157'2 1147'2 1152'0 -1'0 1153'0 10:48A Chart for @S7H Options for @S7H
May 27 1155'4 1158'2 1149'4 1153'0 -1'4 1154'4 10:48A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.150 234.300 235.625 0.325 235.300 10:49A Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.425 233.225 235.025 0.375 234.650 10:49A Chart for @LE6M Options for @LE6M
Aug 26 231.825 232.825 230.700 232.450 0.700 231.750 10:49A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.675 90.675 -0.125 90.800 10:49A Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.075 95.200 -0.450 95.650 10:48A Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.625 103.675 - 0.725 104.400 10:49A Chart for @HE6M Options for @HE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 583'6 -4'0 587'6 10:49A Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 596'2 -3'6 600'0 10:49A Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 610'0 -3'6 613'6 10:49A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 345'0 351'6 330'6 332'2 -7'2 339'4 10:46A Chart for @O6K Options for @O6K
Jul 26 343'2 343'2 334'2 334'2 -5'2 339'4 10:46A Chart for @O6N Options for @O6N
Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 10:40A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN