Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand, Dec 1st Stocks Report Monday January 12th @ 11:00 am -  Estimates (Actual) Dec 1st stocks - 12.962 (13.282) bln corn; 3.250 (3.29) bln beans:  Yield - corn 184 bu/ac (186.5); beans 52.7 (53.0) bu/ac: '25/'26 Carryout - 1.972 (2.227) bln  bu corn; 292 (350) mln bu beans. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/13/26 01:47PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5         PENFORD   clsd clsd       Starch   clsd         Poet FB   12-6         Poet  SR   7-7         Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   6-6 6-6       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/13 11:06
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 11:30
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/13 11:48
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'6 417'2 420'2 -1'6 419'6s 01:30P May 26 430'6 431'2 426'2 427'6 -2'6 427'6s 01:30P Jul 26 438'0 438'4 433'6 434'2 -3'4 434'4s 01:30P Sep 26 438'0 438'4 433'0 433'0 -5'4 433'2s 01:20P Dec 26 450'4 450'6 445'2 445'2 -5'6 445'6s 01:30P Mar 27 463'6 463'6 458'6 458'6 -5'6 459'2s 01:30P May 27 470'0 470'4 467'0 467'0 -6'0 466'2s 01:30P Jul 27 475'0 475'0 470'0 470'0 -6'0 470'2s 01:30P Sep 27 458'6 458'6 455'2 455'2 -4'6 456'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1023'4 1023'4 -9'6 1023'2s 01:20P Mar 26 1050'0 1052'2 1037'6 1039'0 -10'2 1038'6s 01:30P May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1052'0s 01:30P Jul 26 1078'6 1078'6 1065'2 1065'6 -9'4 1066'0s 01:30P Aug 26 1074'6 1077'0 1064'0 1064'4 -9'2 1064'4s 01:30P Sep 26 1062'0 1064'0 1051'4 1052'0 -9'0 1052'0s 01:30P Nov 26 1067'4 1070'4 1057'4 1058'0 -8'6 1058'2s 01:30P Jan 27 1080'0 1081'6 1069'4 1069'6 -8'4 1070'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01:05P Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01:05P Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.675 0.200 84.625s 01:05P Apr 26 90.625 91.300 90.375 91.250 0.500 91.250s 01:05P May 26 95.300 95.425 94.875 95.425 0.400 95.425s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'6 507'0 510'4 -0'6 510'4s 01:30P May 26 523'4 524'6 518'6 521'4 -1'0 521'6s 01:30P Jul 26 536'6 537'2 531'4 534'0 -1'2 534'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'2 296'2 290'0 291'4 -1'6 291'6s 01:30P May 26 300'4 302'4 298'4 301'0 -2'2 299'2s 01:30P Jul 26 299'6 -3'4 301'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More