Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available.Bean dump will be up and running on Monday April 20th. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NEW CROP 26
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Soybeans
Apr 30, 26
May 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
this week
May 31, 26
Jul 31, 26
NC
Cedar Beans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
CLOSED
May 31, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Price as of 04/17/26 01:28PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 Penford clsd Starch 7-12 Poet FB 6-6 Poet SR 7-7 8-3 Pine Lake 7-4:30 Cedar Beans 6-5 CR NonGMO IA Falls Beans clsd Shell Rock Soy 7-5
Did You Know?
In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
448'2
451'0
443'2
448'4
0'0
448'6
01:16P
Jul 26
457'4
460'0
452'2
457'2
-0'4
457'4
01:16P
Sep 26
461'0
463'0
455'2
461'0
0'0
461'2
01:17P
Dec 26
476'0
478'2
471'2
476'6
0'0
477'0
01:16P
Mar 27
489'2
491'4
484'6
490'4
0'2
491'0
01:17P
May 27
497'0
498'2
492'2
498'2
0'6
498'4
01:17P
Jul 27
500'4
502'4
496'4
501'4
0'2
502'0
01:17P
Sep 27
483'2
483'4
479'0
483'2
1'4
484'2
01:17P
Dec 27
486'0
488'6
483'2
488'4
2'2
488'6
01:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'6
1167'4
1151'4
1166'6
3'0
1167'2
01:16P
Jul 26
1179'0
1183'4
1168'0
1182'4
2'0
1183'0
01:16P
Aug 26
1173'0
1177'0
1162'6
1175'4
0'4
1176'4
01:17P
Sep 26
1150'6
1153'2
1140'4
1151'2
-0'4
1152'2
01:17P
Nov 26
1154'0
1158'0
1145'0
1155'4
-0'4
1156'4
01:16P
Jan 27
1166'4
1171'4
1157'2
1168'4
0'2
1169'6
01:17P
Mar 27
1164'6
1170'0
1156'0
1167'2
0'4
1168'4
01:17P
May 27
1168'0
1173'0
1159'4
1170'4
0'4
1171'6
01:17P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.375
250.700
246.400
249.750
- 0.350
249.950s
01:05P
Jun 26
247.675
248.375
243.025
247.150
- 0.275
247.350s
01:05P
Aug 26
243.075
244.050
238.775
242.700
- 0.250
242.825s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.600
94.600
92.750
93.200
-0.650
93.400s
01:05P
Jun 26
101.925
102.375
100.175
100.975
- 0.625
101.050s
01:05P
Jul 26
104.550
104.975
103.250
103.675
- 0.675
103.675s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
602'4
582'6
590'4
-8'0
591'2
01:17P
Jul 26
605'0
610'0
590'4
598'6
-7'6
599'2
01:17P
Sep 26
617'0
621'4
602'6
611'2
-7'0
611'6
01:17P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
344'0
345'4
326'0
330'0
-16'0
331'4
01:16P
Jul 26
350'4
353'0
332'4
339'2
-12'0
340'2
01:16P
Sep 26
352'2
-11'6
342'4
01:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More