Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. HRS: Monday - Friday 7:30 - 4:00 Corn and Soybean Free Price Later program is now open.  We'll have clean bagged oats and even some in bulk available in a couple of weeks.     USDA March 1st stocks and Prospective Planting Report Friday March 31st @ 11:00 am. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 23       Apr 30, 23       May 31, 23       Oct 31, 23      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Oct 31, 23     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 23       Apr 30, 23       May 31, 23       Oct 31, 23      Cedar Beans Mar 31, 23       Apr 30, 23       May 31, 23       Oct 31, 23     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 23       Apr 30, 23       May 31, 23       Oct 31, 23
	Price as of 03/26/23 07:44PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-10a         5-10a PENFORD 7:30-12           Starch 7-3           Poet  FB 6-6         8-2 Poet  SR 7-4           Cedar Beans 6-5           CR NonGMO             Iowa Falls Beans 6-5

	DTN Market News
	DTN Weekly DDG Average Price Moves Lower
	DTN Early Word Grains 03/24 05:41
	DTN Midday Grain Comments 03/24 10:50
	DTN Closing Grain Comments 03/24 14:04
	DTN Cattle Close/Trends 03/24 15:55
	DTN Early Word Livestock Comments 03/24 06:11
	DTN Midday Livestock Comments 03/24 11:37
	DTN Closing Livestock Comment 03/24 15:43
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 643'0 644'0 641'0 641'4 -1'4 643'0 07:33P Jul 23 622'4 624'0 621'0 621'4 -1'4 623'0 07:33P Sep 23 568'4 569'6 567'6 568'4 -0'6 569'2 07:33P Dec 23 560'2 560'6 559'0 559'4 -0'6 560'2 07:33P Mar 24 569'0 569'0 568'2 568'2 -0'6 569'0 07:33P May 24 574'6 574'6 573'2 573'2 -1'0 574'2 07:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1428'6 1432'2 1426'6 1429'4 1'2 1428'2 07:34P Jul 23 1406'0 1410'4 1406'0 1408'4 2'2 1406'2 07:34P Aug 23 1361'6 1364'6 1361'6 1364'0 3'0 1361'0 07:34P Sep 23 1298'4 1302'2 1298'4 1301'4 3'6 1297'6 07:34P Nov 23 1273'2 1277'2 1273'0 1276'2 3'0 1273'2 07:34P Jan 24 1280'6 1283'0 1280'4 1282'6 3'0 1279'6 07:34P Mar 24 1278'4 1278'4 1278'4 1278'4 0'0 1278'4 07:33P May 24 1281'6 1283'6 1281'4 1283'6 2'0 1281'6 07:33P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 23 4453 4463 4445 4459 8 4451 07:34P Jul 23 4418 4427 4409 4426 10 4416 07:34P Aug 23 4325 4335 4325 4334 9 4325 07:34P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 23 53.40 53.65 53.27 53.30 0.03 53.27 07:34P Jul 23 53.59 53.88 53.45 53.46 0.07 53.39 07:34P Aug 23 53.14 53.34 53.05 53.07 0.10 52.97 07:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 23 367'2 368'4 367'2 367'2 -1'2 368'4 07:07P Jul 23 362'6 362'6 362'6 362'6 -0'2 363'0 07:10P Sep 23 355'2 362'4 355'2 362'2 5'2 361'2s 07:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 691'0 693'2 685'4 685'6 -2'6 688'4 07:33P Jul 23 702'4 704'4 696'6 697'0 -3'0 700'0 07:33P Sep 23 713'0 715'4 708'4 708'4 -2'6 711'2 07:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.050 163.300 161.750 163.125 0.850 163.000s 02:00P Jun 23 155.750 156.850 155.300 156.700 0.800 156.600s 02:00P Aug 23 155.700 156.600 155.350 156.600 0.725 156.425s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 75.750 77.525 75.625 77.150 1.425 77.175s 02:00P May 23 83.050 86.000 83.050 85.825 2.325 85.675s 02:00P Jun 23 89.350 91.875 88.800 91.225 2.050 91.425s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More