Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 am to 4:30 pm Monday thru Friday 

Our Free Price Later program for corn and soybeans expires 8/24/18.

Our new FAX # is 478-2727.    

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Lh Aug    
  Chart Lh Sep    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Aug    
  Chart Lh Sep    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
 Cedar Beans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Aug 31, 18    
  Chart Sep 30, 18    
Price as of 08/21/18 02:29PM CDT.
Click to view more CASH GRAIN

 

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-3        
Penford   7:30-2:30        
Starch   7-3        
Flint Hills FB   clsd        
Flint Hills SR   7-5        
Cedar Beans   7-5        
CR Non-Gmo   7a-9a        
Iowa Falls Beans   6-5        
 
 
 

 

 

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Prices/Trends 08/21 14:00
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 01:21P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P Chart for @S9H Options for @S9H
May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Chart for @S9Q Options for @S9Q
Sep 19 935'4 -4'6 927'2s 01:21P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3280 3285 3246 3247 - 33 3249s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3287 3292 3255 3256 - 33 3257s 01:30P Chart for @SM8V Options for @SM8V
Dec 18 3300 3308 3269 3271 - 34 3272s 01:30P Chart for @SM8Z Options for @SM8Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 28.46 28.76 28.27 28.58 0.05 28.59s 01:30P Chart for @BO8U Options for @BO8U
Oct 18 28.57 28.88 28.55 28.72 0.06 28.73s 01:30P Chart for @BO8V Options for @BO8V
Dec 18 28.79 29.11 28.61 28.93 0.07 28.95s 01:30P Chart for @BO8Z Options for @BO8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 260'0 254'2 257'0 -3'6 257'0s 01:30P Chart for @O8U Options for @O8U
Dec 18 268'0 268'0 262'2 263'6 -4'6 263'6s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 270'0 270'4 268'0 270'2 -4'6 268'2s 01:30P Chart for @O9H Options for @O9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 01:05P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN