Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. No Markets Good Friday April 3rd   Office will Close at Noon!                 USDA Crop Producction and Supply/Demand Report  April 9th @ 11:00 am.      View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/3       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/02/26 06:44AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5     Penford       7:30-2     Starch       7-3     Poet FB       6-2     Poet  SR       7-12 clsd   Pine Lake       7-4:30     Cedar Beans       6-6     CR NonGMO             IA Falls Beans       6-5     Shell Rock Soy       7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 458'4 452'4 458'0 3'6 454'2 06:32A Jul 26 464'6 469'2 463'2 468'4 3'4 465'0 06:32A Sep 26 467'2 471'4 465'4 470'6 3'4 467'2 06:33A Dec 26 481'4 485'2 479'4 484'4 3'2 481'2 06:32A Mar 27 491'4 495'2 490'2 494'6 2'6 492'0 06:33A May 27 497'2 501'4 496'6 501'0 2'2 498'6 06:33A Jul 27 500'4 504'4 500'4 504'0 2'0 502'0 06:33A Sep 27 484'2 486'2 484'2 486'0 1'2 484'6 06:33A Dec 27 488'0 492'0 488'0 491'2 1'0 490'2 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1172'0 3'4 1168'4 06:32A Jul 26 1183'0 1190'0 1179'4 1188'0 3'4 1184'4 06:32A Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 06:32A Sep 26 1152'6 1161'2 1151'0 1159'6 3'6 1156'0 06:33A Nov 26 1152'6 1160'4 1150'6 1159'6 4'2 1155'4 06:32A Jan 27 1162'2 1170'4 1161'0 1169'4 4'2 1165'2 06:33A Mar 27 1156'2 1165'0 1156'2 1163'6 4'0 1159'6 06:33A May 27 1159'2 1166'6 1158'0 1166'0 4'0 1162'0 06:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 04/01 May 26 96.325 97.075 96.150 96.750 0.250 96.775s 04/01 Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 04/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 608'4 11'0 597'4 06:33A Jul 26 609'4 620'2 605'6 619'4 10'6 608'6 06:32A Sep 26 621'4 632'6 618'6 632'0 10'4 621'4 06:32A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 351'2 347'4 351'0 4'0 347'0 06:16A Jul 26 352'0 353'4 351'0 352'0 0'2 351'6 06:33A Sep 26 358'0 0'0 356'2 06:33A My Custom Markets Symbol Open High Low Last Change Close Time More