Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs:  7:30 - 4:30  Monday - Friday USDA Crop Production/S&D Report Tuesday Dec 11th @ 11:00am.  Results:  corn carryout 1.781 bln bushels and soybeans @ 955 mln bushels.  Corn up 45 mln from last month.  Soybeans unchanged. Our new FAX # is 478-2727. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19      Soybeans Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec       Jan 31, 19       Mar 31, 19       May 31, 19       Jul 31, 19      Cedar Beans Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Gavilon Delivery Cash   Basis      Soybeans Mar 31, 19
	Price as of 12/13/18 02:59PM CST.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5a-7p     Penford       7:30-12     Starch       7-11     Flint Hills FB       7-12     Flint Hills SR       7-3     Cedar Beans       7-5     CR Non-Gmo             Iowa Falls Beans       6-5           p

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/13 05:35
	DTN Midday Grain Comments 12/13 11:44
	DTN Closing Grain Comments 12/13 13:55
	DTN Cattle Prices/Trends 12/13 13:45
	DTN Early Word Opening Livestock 12/13 06:23
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/12 17:10
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs 07/26

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:31P Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 02:48P May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 02:42P Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 02:32P Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 01:30P Dec 19 403'2 404'6 401'6 403'0 0'0 403'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 02:31P Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 02:38P May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 01:30P Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 01:30P Nov 19 965'0 966'0 954'0 955'4 -10'0 956'0s 01:30P Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3109 3118 3070 3108 - 14 3094s 01:20P Jan 19 3128 3140 3076 3083 - 41 3085s 02:30P Mar 19 3167 3179 3117 3128 - 37 3129s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 28.72 -0.16 28.64s 01:20P Jan 19 29.06 29.09 28.70 28.83 -0.21 28.83s 01:30P Mar 19 29.29 29.32 28.96 29.07 -0.20 29.09s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 -1'0 282'0s 01:20P Mar 19 296'6 297'4 292'2 293'6 -1'0 293'4s 02:46P May 19 295'0 296'0 294'4 295'6 -0'4 295'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 02:31P May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 02:44P Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 02:30P Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 01:05P Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 01:05P Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More