Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Wednesday rain total = 1.25" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/16/26 12:42PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   Penford       clsd clsd   Starch       clsd     Poet FB       8-2 6-6   Poet  SR       7-7 7-7   Pine Lake       clsd 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       clsd clsd   Shell Rock Soy       7-5 7-5

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 448'2 448'4 -2'6 451'2 12:31P Jul 26 460'2 462'4 457'4 457'6 -2'6 460'4 12:31P Sep 26 463'6 465'4 461'0 461'2 -2'0 463'2 12:31P Dec 26 478'0 481'0 476'2 476'4 -1'4 478'0 12:31P Mar 27 491'0 494'0 489'4 490'0 -1'0 491'0 12:31P May 27 498'0 501'0 497'2 497'2 -1'2 498'4 12:31P Jul 27 501'0 504'2 500'6 500'6 -1'2 502'0 12:31P Sep 27 484'0 485'0 483'0 483'0 0'0 483'0 12:31P Dec 27 488'0 490'0 486'4 486'4 -1'0 487'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'6 1163'4 -3'4 1167'0 12:31P Jul 26 1181'2 1186'4 1179'4 1180'2 -3'0 1183'2 12:31P Aug 26 1174'6 1181'0 1173'0 1174'6 -1'6 1176'4 12:31P Sep 26 1150'2 1157'2 1149'6 1151'6 -0'6 1152'4 12:31P Nov 26 1153'0 1161'0 1151'6 1155'4 1'0 1154'4 12:31P Jan 27 1164'0 1173'0 1163'4 1167'6 1'4 1166'2 12:31P Mar 27 1163'0 1171'6 1162'6 1166'2 0'6 1165'4 12:31P May 27 1167'0 1175'0 1166'0 1169'2 0'4 1168'6 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.550 - 2.050 252.600 12:32P Jun 26 251.525 251.900 246.900 247.900 - 3.175 251.075 12:31P Aug 26 246.600 246.975 242.050 243.250 - 2.875 246.125 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.000 -0.075 94.075 12:30P Jun 26 101.550 102.450 101.175 101.575 - 0.375 101.950 12:31P Jul 26 104.600 105.125 104.275 104.350 - 0.625 104.975 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 610'0 590'6 599'0 5'2 593'6 12:31P Jul 26 599'6 616'6 598'0 606'4 4'6 601'6 12:31P Sep 26 611'6 628'2 610'0 618'2 4'4 613'6 12:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 347'2 340'6 344'6 -1'0 345'6 12:30P Jul 26 347'0 351'0 346'4 350'0 -0'6 350'6 12:30P Sep 26 352'0 352'0 343'6 343'6 -7'2 351'0 12:19P My Custom Markets Symbol Open High Low Last Change Close Time More