Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 am to 4:30 pm Monday thru Friday 

USDA S&D Report Tuesday Dec 12th @ 11:00am.


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Dec    
  Chart Jan 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Cedar Beans Chart Dec    
  Chart Jan 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Dec 31, 17    
  Chart R/O    
Price as of 12/11/17 09:07AM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm 5-5         5-13
Penford 7:30-2:30          
Starch 7-3          
Flint Hills FB 7-5         7-12
Flint Hills SR 7-3:30          
Cedar Beans 7-5          
Iowa Falls Beans 6-5         6-2
 
 
 

 

 

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:51
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 337'0 337'0 -3'0 340'0 08:56A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 349'2 349'4 -3'2 352'6 08:56A Chart for @C8H Options for @C8H
May 18 360'2 360'4 357'6 357'6 -3'2 361'0 08:56A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 366'0 366'2 -3'0 369'2 08:56A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 373'4 373'4 -3'0 376'4 08:56A Chart for @C8U Options for @C8U
Dec 18 384'6 384'6 382'2 382'2 -2'6 385'0 08:56A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 985'4 -4'2 989'6 08:56A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 997'0 -4'4 1001'4 08:56A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1008'0 -4'2 1012'2 08:56A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1013'6 1017'0 -4'0 1021'0 08:56A Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1016'0 1019'0 -3'0 1022'0 08:56A Chart for @S8Q Options for @S8Q
Sep 18 1008'4 1009'0 1006'0 1008'6 -4'2 1013'0 08:56A Chart for @S8U Options for @S8U
Nov 18 1004'0 1004'0 997'6 1001'4 -3'2 1004'6 08:56A Chart for @S8X Options for @S8X
Jan 19 1005'6 1007'4 1003'4 1007'4 -2'4 1010'0 08:56A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3260 3277 3260 3274 - 26 3300 08:56A Chart for @SM7Z Options for @SM7Z
Jan 18 3318 3318 3270 3290 - 27 3317 08:56A Chart for @SM8F Options for @SM8F
Mar 18 3358 3358 3309 3329 - 28 3357 08:56A Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 33.38 33.38 33.38 33.38 -0.16 33.54 08:56A Chart for @BO7Z Options for @BO7Z
Jan 18 33.54 33.70 33.39 33.46 -0.16 33.62 08:56A Chart for @BO8F Options for @BO8F
Mar 18 33.73 33.88 33.57 33.64 -0.15 33.79 08:56A Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 226'6 226'6 223'2 223'4 -2'6 226'2s 08:56A Chart for @O7Z Options for @O7Z
Mar 18 242'6 243'0 239'0 239'2 -2'6 242'0 08:56A Chart for @O8H Options for @O8H
May 18 246'6 247'2 245'6 246'0 -2'2 248'2 08:56A Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 08:56A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 412'4 412'6 -6'2 419'0 08:56A Chart for @W8H Options for @W8H
May 18 431'6 432'0 425'6 426'0 -6'2 432'2 08:56A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 115.800 115.300 115.325 - 0.250 115.575 08:56A Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.575 117.900 117.925 - 0.375 118.300 08:56A Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.775 119.800 - 0.400 120.200 08:56A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.825 63.925 0.250 63.675 08:56A Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 68.200 68.400 -0.450 68.850 08:56A Chart for @HE8G Options for @HE8G
Apr 18 73.150 73.300 72.575 72.775 -0.350 73.125 08:56A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN