Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am Results: Corn Stocks - 9.024 bln bu; Bean Stocks - 2.105 bln bu:  Corn Acres -   95.34 mln; Bean Acres - 84.70 mln.  Corn stocks 11% higher than LY but lower than trade est; bean stocks 10% higher and 38 mln more than est:  Corn acres ~ 1.0 mln more than trade est; bean acres ~ 850k less than trade est.                         View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/3       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/01/26 05:42PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     Penford     waxy 7:30-2     Starch     7-5 7-3     Poet FB     6-2 6-2     Poet  SR     7-7 7-12 clsd   Pine Lake     7-4:30 7-4:30     Cedar Beans     6-6 6-6     CR NonGMO             IA Falls Beans     6-5 6-5     Shell Rock Soy     clsd 7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:28P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 04:50P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 04:45P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 05:02P Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Dec 27 490'0 491'2 483'2 489'4 0'0 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 05:00P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 04:45P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 05:15P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 04:45P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 05:16P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 04:52P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 05:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 355'4 338'2 349'0 -7'2 347'0s 02:30P Jul 26 353'6 355'2 342'4 351'6 -6'4 351'6s 04:45P Sep 26 355'2 358'0 354'6 358'0 -4'6 356'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More