Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Tuesday PM rain total = .65" View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NEW CROP 26
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Soybeans
Apr 30, 26
May 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NC
Cedar Beans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
CLOSED
May 31, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Price as of 04/15/26 09:47PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 Penford 7:30-2 clsd Starch clsd clsd Poet FB 6-6 8-2 Poet SR 7-7 7-7 Pine Lake clsd 12-4:30 Cedar Beans 6-5 6-5 CR NonGMO 7-5 IA Falls Beans clsd clsd clsd Shell Rock Soy clsd 7-5
Did You Know?
In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'0
450'2
451'0
-0'2
451'2
09:35P
Jul 26
460'2
461'4
460'0
461'0
0'4
460'4
09:35P
Sep 26
463'6
464'2
463'0
463'6
0'4
463'2
09:35P
Dec 26
478'0
479'0
477'6
478'6
0'6
478'0
09:35P
Mar 27
491'0
491'6
491'0
491'4
0'4
491'0
09:35P
May 27
498'0
499'0
498'0
499'0
0'4
498'4
09:35P
Jul 27
501'0
502'2
501'0
502'2
0'2
502'0
09:35P
Sep 27
483'0
0'0
483'0
09:35P
Dec 27
488'0
488'0
487'4
487'4
0'0
487'4
09:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1167'0
1164'0
1166'4
-0'4
1167'0
09:35P
Jul 26
1181'2
1183'4
1180'0
1183'0
-0'2
1183'2
09:35P
Aug 26
1174'6
1176'6
1173'4
1176'0
-0'4
1176'4
09:35P
Sep 26
1150'2
1152'4
1149'6
1152'2
-0'2
1152'4
09:35P
Nov 26
1153'0
1155'0
1151'6
1154'4
0'0
1154'4
09:35P
Jan 27
1164'0
1166'2
1163'4
1166'0
-0'2
1166'2
09:35P
Mar 27
1163'0
1165'4
1162'6
1165'2
-0'2
1165'4
09:35P
May 27
1167'0
1168'2
1167'0
1168'2
-0'4
1168'6
09:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.550
253.525
251.550
252.675
0.050
252.600s
01:05P
Jun 26
251.100
251.900
249.575
251.225
- 0.350
251.075s
02:43P
Aug 26
246.350
246.950
244.650
246.175
- 0.400
246.125s
03:17P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.750
90.375
90.725
0.200
90.700s
01:05P
May 26
94.100
94.375
93.550
93.850
-0.150
94.075s
01:05P
Jun 26
102.450
102.650
101.700
101.825
- 0.500
101.950s
03:42P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
594'6
590'6
594'2
0'4
593'6
09:34P
Jul 26
599'6
602'0
598'0
601'6
0'0
601'6
09:35P
Sep 26
611'6
614'0
610'0
613'4
-0'2
613'6
09:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
347'0
347'2
342'4
342'4
-3'2
345'6
09:32P
Jul 26
347'0
347'6
347'0
347'2
-3'4
350'6
09:32P
Sep 26
352'2
0'0
351'0
09:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More