Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 No Markets, Mail, or Banking on Monday January 19th for MLK Day. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/15/26 03:46PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       8:30-11:30 waxy   Starch       7-3 clsd   Poet FB       6-6 6-6   Poet  SR       7-7 7-7   Pine Lake       7-12 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       6-6 6-6   Shell Rock Soy       7-12 clsd

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 03:25P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 03:12P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 02:31P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 01:30P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 01:20P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 01:30P Jul 27 472'6 473'6 470'6 471'0 -0'4 471'0s 01:30P Sep 27 458'2 460'4 457'4 459'0 2'2 459'2s 03:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 03:26P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 03:12P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 02:42P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 02:49P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 03:28P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 297'0 288'0 294'4 6'0 293'2s 03:08P May 26 296'0 302'6 296'0 301'6 5'6 300'2s 03:21P Jul 26 299'6 6'6 305'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More