Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/3       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/31/26 05:16AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 7:30-2 7:30-2 waxy       Starch 7-3 7-3         Poet FB clsd clsd         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-6 6-6         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5 clsd

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 454'4 455'2 -0'4 455'6 05:04A Jul 26 467'0 468'0 465'6 466'4 -1'0 467'4 05:04A Sep 26 469'4 470'4 468'2 469'0 -1'2 470'2 05:03A Dec 26 483'4 484'0 482'0 482'6 -1'2 484'0 05:04A Mar 27 494'4 494'4 492'6 493'6 -0'6 494'4 05:03A May 27 500'6 501'0 499'6 500'2 -1'0 501'2 05:03A Jul 27 503'6 504'2 503'4 504'2 -0'2 504'4 05:03A Sep 27 482'6 482'6 482'4 482'4 -0'6 483'2 05:03A Dec 27 487'4 488'2 486'6 488'0 0'0 488'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'0 1157'2 1162'6 3'0 1159'6 05:04A Jul 26 1175'0 1179'2 1172'6 1178'2 3'2 1175'0 05:04A Aug 26 1170'4 1174'6 1168'6 1174'4 3'4 1171'0 05:04A Sep 26 1144'4 1147'6 1142'4 1146'6 2'0 1144'6 05:03A Nov 26 1144'0 1146'4 1141'4 1146'0 2'0 1144'0 05:04A Jan 27 1154'0 1156'6 1152'4 1156'2 1'4 1154'6 05:03A Mar 27 1150'0 1152'4 1148'4 1151'4 1'2 1150'2 05:03A May 27 1153'0 1154'4 1151'2 1153'4 1'0 1152'4 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 03/30 May 26 96.825 98.375 96.550 97.100 0.150 97.125s 03/30 Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 03/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 614'6 605'2 611'4 4'4 607'0 05:03A Jul 26 621'0 625'6 616'6 622'6 4'0 618'6 05:05A Sep 26 632'0 638'0 629'4 635'4 4'0 631'4 05:05A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 349'4 352'0 345'4 349'2 -1'6 351'0 05:00A Jul 26 351'0 353'4 348'0 352'2 -2'0 354'2 05:03A Sep 26 357'0 357'0 357'0 357'0 -2'2 359'2 05:03A My Custom Markets Symbol Open High Low Last Change Close Time More