Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs: 7:30 am to 4:30 pm Monday thru Friday  Our Free Price Later program for corn and soybeans expires 8/24/18. Our new FAX # is 478-2727.     View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Lh Aug       Lh Sep       Oct 31, 18       Nov 30, 18       Dec 31, 18      Soybeans Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Aug       Lh Sep       Oct 31, 18       Nov 30, 18       Dec 31, 18      Cedar Beans Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 18       Sep 30, 18       Oct 31, 18       Nov 30, 18       Dec 31, 18     Gavilon Delivery Cash   Basis      Soybeans Aug 31, 18       Sep 30, 18
	Price as of 08/21/18 02:29PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-3         Penford   7:30-2:30         Starch   7-3         Flint Hills FB   clsd         Flint Hills SR   7-5         Cedar Beans   7-5         CR Non-Gmo   7a-9a         Iowa Falls Beans   6-5

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/21 06:07
	DTN Midday Grain Comments 08/21 11:58
	DTN Closing Grain Comments 08/21 13:53
	DTN Cattle Prices/Trends 08/21 14:00
	DTN Early Word Opening Livestock 08/21 05:49
	DTN Midday Livestock Comments 08/21 11:41
	DTN Closing Livestock Comment 08/20 16:15
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs 07/26

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 01:30P Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 01:30P Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 01:30P Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 01:30P Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 01:30P Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 01:30P Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 01:30P Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P Sep 19 935'4 -4'6 927'2s 01:21P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3280 3285 3246 3247 - 33 3249s 01:30P Oct 18 3287 3292 3255 3256 - 33 3257s 01:30P Dec 18 3300 3308 3269 3271 - 34 3272s 01:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 18 28.46 28.76 28.27 28.58 0.05 28.59s 01:30P Oct 18 28.57 28.88 28.55 28.72 0.06 28.73s 01:30P Dec 18 28.79 29.11 28.61 28.93 0.07 28.95s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 259'0 260'0 254'2 257'0 -3'6 257'0s 01:30P Dec 18 268'0 268'0 262'2 263'6 -4'6 263'6s 01:30P Mar 19 270'0 270'4 268'0 270'2 -4'6 268'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 01:05P Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 01:05P Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 01:05P Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 01:05P Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More