Welcome to the Buckingham Cooperative Online
Bob Reynolds, Manager
Cynthia Mc Kinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned, farm cooperative whose primary business is grain marketing. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company purchases, stores, and sells grain. Hours: Monday - Friday 7:30 am-4:30. Hours subject to change. FREE PRICE LATER CONTRACTS OFFERED ON CORN. Soybean price later program to be opened at a later date.
Local Cash Bids
Buckingham Coop
Delivery
Cash
Basis
Corn
lh Mar
lh Apr
lh May
Jul 31, 10
Oct 31, 10
Jan 31, 11
Soybeans
Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Oct 31, 10
Jan 31, 11
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
lh Mar
lh Apr
May 31, 10
Jul 31, 10
Oct 31, 10
Jan 31, 11
Cedar Beans
Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Oct 31, 10
Jan 31, 11
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Mar 31, 10
Apr 30, 10
May 31, 10
Jul 31, 10
Oct 31, 10
Jan 31, 11
Price as of 03/10/10 09:23AM CST.
Click to view more CASH GRAIN
PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal
PLANT HRS
MON
TUE
WED
THUR
FRI
SAT
ADM
5-12
PENFORD
clsd
waxy
CARGIL Corn
8-5
HawkRenw IF
7-4
CEDAR BEANS
7-7
IOWA FALLS
6-7
Buckingham Coop Co. Bulletin
Did You Know?
In 1940 the first commercial controlled-atmosphere storage for apples was constructed
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
361'6
361'6
358'4
358'6s
-5'6
03/09
May 10
371'6
372'0
368'4
369'0s
-6'0
03/09
Jul 10
382'2
383'0
379'4
380'0s
-6'0
03/09
Sep 10
389'6
390'0
388'0
388'6s
-6'2
03/09
Dec 10
399'2
399'2
396'4
397'0s
-6'0
03/09
Mar 11
409'2
409'2
407'0
407'6s
-6'0
03/09
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
937'0
942'0
937'0
941'4s
1'0
03/09
May 10
940'4
948'0
935'4
947'4s
-0'4
03/09
Jul 10
949'0
956'0
944'2
956'0s
0'0
03/09
Aug 10
953'0s
-0'2
03/09
Sep 10
938'4s
-2'4
03/09
Nov 10
923'0
927'4
920'4
927'4s
-3'4
03/09
SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2550
2595
2545
2590s
- 5
03/09
May 10
2565
2588
2552
2587s
0
03/09
Jul 10
2579
2592
2559
2592s
- 1
03/09
Aug 10
2560
2575
2560
2579s
- 4
03/09
Sep 10
2545
2550
2535
2552s
- 13
03/09
Oct 10
2479
2483
2479
2483s
- 12
03/09
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
39.76
39.95
39.69
39.97s
0.02
03/09
May 10
40.00
40.30
39.86
40.30s
0.02
03/09
Jul 10
40.49
40.70
40.36
40.74s
0.03
03/09
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
218'0s
-2'4
03/09
May 10
225'0
225'2
225'0
225'0s
-2'4
03/09
Jul 10
233'6s
-2'4
03/09
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
480'0
480'0
478'6
478'4s
-6'0
03/09
May 10
491'0
491'4
488'0
489'4s
-5'4
03/09
Jul 10
502'6
504'0
501'4
502'2s
-5'4
03/09
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
94.400
94.500
94.250
94.250
- 0.150
09:11A
Jun 10
92.050
92.125
91.850
91.900
- 0.425
09:11A
Aug 10
90.550
90.550
90.275
90.275
- 0.475
09:11A
Oct 10
92.800
92.800
92.625
92.625
- 0.525
09:11A
Dec 10
94.500
94.550
94.500
94.500
- 0.425
09:10A
Feb 11
95.700
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 10
72.300
72.400
72.275
72.325
- 0.075
09:11A
May 10
77.550
77.550
77.000
77.000
- 0.925
09:10A
Jun 10
80.100
80.200
79.975
80.125
- 0.350
09:11A
Jul 10
80.200
80.200
80.050
80.050
- 0.675
09:11A
Aug 10
79.950
79.950
79.750
79.800
- 0.450
09:11A
Oct 10
70.600
70.600
70.500
70.600
- 0.500
09:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
359'0
359'0
356'6
357'0
-1'6
09:07A
May 10
369'0
369'6
367'0
367'2
-1'6
09:11A
Jul 10
380'0
380'2
377'6
378'2
-1'6
09:07A
Sep 10
388'6
389'0
386'6
386'6
-2'0
09:04A
Dec 10
396'6
397'4
395'0
395'0
-2'0
09:11A
Mar 11
407'0
407'6
406'4
406'4
-1'2
09:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
941'2
942'0
941'2
942'0
0'4
08:42A
May 10
946'0
955'4
945'2
953'0
5'4
09:10A
Jul 10
954'0
963'6
954'0
960'4
4'4
09:11A
Aug 10
953'0
960'0
952'6
960'0
7'0
08:45A
Sep 10
938'4
944'4
938'4
944'4
6'0
08:53A
Nov 10
925'0
933'6
923'2
931'2
3'6
09:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More