Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:   Saturday 11/8  8:00 - 10:00 AM             Sunday 11/9 Closed             Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand report Friday Nov 14th @ 11:00.   Harvest weight proclamation extended until Nov 17th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn THIS WEEK       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/09/25 06:27AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5         5-11 PENFORD 7:30-2           Starch 7-3           Poet FB 6-6           Poet  SR 7-7         8-3 Pine Lake 7-4:30           Cedar Beans 6-5           CR NonGMO             IA Falls Beans 6-5         7-3 Shell Rock Soy 7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/07 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 11/07 Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 11/07 May 26 312'6 317'4 312'6 317'0 -2'2 316'0s 11/07 My Custom Markets Symbol Open High Low Last Change Close Time More