Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Office will close at 3:00 pm Friday Feb 6th for an employee function. USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn BY 2/6       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/06/26 03:37PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-2   PENFORD 7:30-2       clsd   Starch 7-3       7-1   Poet FB 6-6       6-12   Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-12   Cedar Beans 6-6       6-6 7-3 CR NonGMO             IA Falls Beans 6-5       clsd 8-2 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Prices/Trends 02/06 13:20
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 03:21P May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 03:10P Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 03:22P Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 03:10P Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 02:30P Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 03:06P May 27 477'4 480'0 474'6 476'0 -3'2 475'4s 01:30P Jul 27 481'4 483'0 477'4 478'6 -3'6 478'4s 02:37P Sep 27 467'0 467'6 463'2 463'6 -3'4 463'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 03:00P May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 03:22P Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 03:15P Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 01:30P Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 01:30P Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 02:41P Jan 27 1104'2 1109'4 1099'4 1104'6 -4'6 1103'4s 02:30P Mar 27 1102'2 1109'6 1099'6 1104'4 -5'0 1103'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 02:40P Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 01:05P Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 01:05P Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 01:05P May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 01:30P May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 01:30P Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 310'0 313'6 299'0 304'0 -10'0 301'6s 01:30P May 26 314'4 318'4 304'6 309'6 -8'6 307'0s 01:30P Jul 26 311'4 311'6 311'4 311'6 -6'2 310'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More