Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report Tuesday March 10th @ 11:00 View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Fh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh Mar       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Lh mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/05/26 03:27AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-2 5-2     PENFORD     7:30-2 waxy     Starch     7-12 7-3     Poet FB     6-6 6-6     Poet  SR     7-4 7-4     Pine Lake     7-4:30 7-4:30     Cedar Beans     6-5 6-5     CR NonGMO     7-5       IA Falls Beans     6-6 6-6     Shell Rock Soy     clsd 7-5 clsd

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 03:15A May 26 442'4 445'6 442'4 445'4 1'6 443'6 03:15A Jul 26 452'4 455'4 452'4 455'2 1'6 453'4 03:16A Sep 26 453'6 457'2 453'6 457'2 1'6 455'4 03:16A Dec 26 468'6 471'6 468'4 471'6 1'4 470'2 03:15A Mar 27 480'4 483'4 480'2 483'4 1'2 482'2 03:16A May 27 488'0 490'0 488'0 490'0 1'2 488'6 03:16A Jul 27 492'2 493'2 492'2 493'2 1'0 492'2 03:16A Sep 27 471'4 471'4 471'0 471'0 -0'2 471'2 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 03:15A May 26 1168'2 1174'6 1167'4 1173'4 4'0 1169'4 03:15A Jul 26 1182'2 1188'0 1180'6 1186'6 3'6 1183'0 03:16A Aug 26 1170'6 1177'2 1170'6 1175'6 3'4 1172'2 03:16A Sep 26 1135'2 1140'2 1135'2 1139'6 3'6 1136'0 03:16A Nov 26 1129'6 1135'2 1128'4 1134'4 4'0 1130'4 03:15A Jan 27 1140'0 1145'6 1139'2 1144'4 3'4 1141'0 03:16A Mar 27 1139'0 1143'0 1138'0 1143'0 4'0 1139'0 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 03/04 Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 03/04 Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 03/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 03/04 May 26 100.450 101.825 100.225 101.800 1.800 101.725s 03/04 Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 03/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 03:16A May 26 568'2 574'6 568'0 573'2 5'0 568'2 03:16A Jul 26 578'0 584'0 577'6 582'4 4'6 577'6 03:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 03:16A May 26 325'2 339'6 325'2 338'4 12'6 325'6 03:16A Jul 26 335'2 344'0 335'2 344'0 11'6 332'2 03:16A My Custom Markets Symbol Open High Low Last Change Close Time More