Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs:  7:30 am to 6:30 pm Monday 10/22

Hrs:  7:30 am to 6:30 pm  Tuesday 10/23


Our new FAX # is 478-2727.

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
 Cedar Beans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 10/23/18 04:14PM CDT.
Click to view more CASH GRAIN

 

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5a-8p      
Penford     5a-4:30p      
Starch     clsd      
Flint Hills FB     6a-10p      
Flint Hills SR     6a-10p      
Cedar Beans     7a-7p      
CR Non-Gmo            
Iowa Falls Beans     6a-10p      
 
 
 

 

 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends 10/23 15:25
DTN Early Word Opening Livestock 10/23 05:50
DTN Midday Livestock Comments 10/23 11:57
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 372'4 368'0 370'2 0'6 370'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 381'4 384'6 380'2 382'2 0'6 382'4s 03:57P Chart for @C9H Options for @C9H
May 19 389'0 392'0 387'6 390'0 0'6 390'0s 03:52P Chart for @C9K Options for @C9K
Jul 19 394'6 397'6 393'4 395'6 1'0 395'6s 03:52P Chart for @C9N Options for @C9N
Sep 19 396'2 399'4 395'6 397'0 1'2 397'4s 03:53P Chart for @C9U Options for @C9U
Dec 19 401'4 404'4 400'4 402'4 1'0 402'4s 03:54P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 862'6 851'0 857'0 -1'0 857'4s 03:46P Chart for @S8X Options for @S8X
Jan 19 871'2 876'2 865'0 870'6 -1'4 871'0s 03:33P Chart for @S9F Options for @S9F
Mar 19 884'2 889'4 878'4 883'6 -1'4 884'2s 02:59P Chart for @S9H Options for @S9H
May 19 898'0 903'2 892'2 897'6 -1'2 898'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 909'0 914'2 903'0 909'0 -1'0 909'2s 02:31P Chart for @S9N Options for @S9N
Aug 19 913'4 917'0 907'6 915'2 -1'0 913'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 918'4 925'4 913'2 920'2 0'4 920'4s 01:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3100 3107 - 21 3107s 03:49P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3121 3128 - 22 3128s 03:50P Chart for @SM9F Options for @SM9F
Mar 19 3152 3160 3136 3145 - 12 3145s 02:30P Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.19 28.72 28.76 -0.39 28.76s 03:42P Chart for @BO8Z Options for @BO8Z
Jan 19 29.47 29.47 28.95 28.99 -0.40 28.99s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 29.69 29.69 29.20 29.23 -0.41 29.23s 01:30P Chart for @BO9H Options for @BO9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 295'4 298'0 293'6 298'0 1'4 297'0s 02:54P Chart for @O8Z Options for @O8Z
Mar 19 285'6 289'0 285'6 288'4 2'0 288'6s 02:34P Chart for @O9H Options for @O9H
May 19 290'0 291'6 289'4 291'0 3'4 291'2s 01:20P Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'2 505'2 508'6 1'0 509'0s 03:45P Chart for @W8Z Options for @W8Z
Mar 19 528'2 531'0 524'6 528'6 1'6 529'2s 03:24P Chart for @W9H Options for @W9H
May 19 540'6 543'2 537'6 541'6 2'0 542'2s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.975 111.900 112.825 - 0.025 112.775s 03:18P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.350 - 0.925 117.150s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.325 121.425 122.050 - 0.550 121.925s 02:40P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 55.400 53.375 54.675 1.350 54.525s 02:46P Chart for @HE8Z Options for @HE8Z
Feb 19 60.825 61.975 60.375 61.675 1.125 61.425s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 66.575 68.075 66.175 67.725 1.475 67.625s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN