Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

The office and markets will close at 12:00 pm Wednesday Dec 24th.

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart NC    
 Cedar Beans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Feb    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Jul 31, 26    
Price as of 12/23/25 02:19AM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5 5-3 clsd clsd    
PENFORD 7:30-2 7:30-2   clsd    
Starch 7-3 7-1 clsd clsd    
Poet FB 6-6 6-6   clsd    
Poet  SR 7-7 7-7 clsd clsd    
Pine Lake 7-4:30 7-4:30   clsd    
Cedar Beans 6-5 6-5   clsd    
CR NonGMO            
IA Falls Beans 6-5 6-5   clsd    
Shell Rock Soy 7-5 7-5 clsd clsd    
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 447'6 446'2 447'4 0'4 447'0 02:08A Chart for @C6H Options for @C6H
May 26 454'0 455'2 453'6 455'2 0'6 454'4 02:08A Chart for @C6K Options for @C6K
Jul 26 459'0 460'4 459'0 460'4 0'4 460'0 02:08A Chart for @C6N Options for @C6N
Sep 26 452'4 453'4 452'4 453'4 0'2 453'2 02:06A Chart for @C6U Options for @C6U
Dec 26 463'4 464'2 463'4 464'2 -0'2 464'4 02:08A Chart for @C6Z Options for @C6Z
Mar 27 476'4 477'2 476'2 477'0 -0'4 477'4 02:03A Chart for @C7H Options for @C7H
May 27 483'2 484'2 483'2 484'2 0'0 484'2 02:03A Chart for @C7K Options for @C7K
Jul 27 487'2 -0'2 487'4 02:06A Chart for @C7N Options for @C7N
Sep 27 468'0 468'2 468'0 468'2 0'0 468'2 02:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1056'0 1051'4 1055'0 1'6 1053'2 02:07A Chart for @S6F Options for @S6F
Mar 26 1065'0 1068'0 1063'4 1067'2 2'2 1065'0 02:07A Chart for @S6H Options for @S6H
May 26 1075'2 1078'4 1074'0 1078'0 2'4 1075'4 02:06A Chart for @S6K Options for @S6K
Jul 26 1086'2 1089'4 1084'6 1089'0 2'6 1086'2 02:06A Chart for @S6N Options for @S6N
Aug 26 1083'2 1086'0 1082'2 1086'0 2'6 1083'2 02:06A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 02:06A Chart for @S6U Options for @S6U
Nov 26 1072'0 1075'0 1071'6 1074'6 2'4 1072'2 02:06A Chart for @S6X Options for @S6X
Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 02:06A Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Chart for @LE5Z Options for @LE5Z
Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Chart for @LE6G Options for @LE6G
Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 Chart for @HE6J Options for @HE6J
May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 Chart for @HE6K Options for @HE6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 516'2 513'6 516'0 0'4 515'4 02:08A Chart for @W6H Options for @W6H
May 26 525'6 527'2 524'6 526'6 0'4 526'2 02:08A Chart for @W6K Options for @W6K
Jul 26 536'4 538'2 536'4 538'0 0'6 537'2 02:08A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 297'4 297'4 289'0 289'0 -8'6 297'6 02:08A Chart for @O6H Options for @O6H
May 26 299'6 300'2 299'2 300'2 -5'2 305'4 02:08A Chart for @O6K Options for @O6K
Jul 26 299'6 0'0 310'6 02:08A Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN