Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .HRS: Monday - Friday 7:30 - 4:00 Corn and Soybean Free Price Later program is now open. We'll have clean bagged oats and even some in bulk available in a couple of weeks. USDA March 1st stocks and Prospective Planting Report Friday March 31st @ 11:00 am. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
Cedar Beans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Mar 31, 23
Apr 30, 23
May 31, 23
Oct 31, 23
Price as of 03/26/23 07:44PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-10a 5-10a PENFORD 7:30-12 Starch 7-3 Poet FB 6-6 8-2 Poet SR 7-4 Cedar Beans 6-5 CR NonGMO Iowa Falls Beans 6-5
Did You Know?
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
643'0
644'0
641'0
641'4
-1'4
643'0
07:33P
Jul 23
622'4
624'0
621'0
621'4
-1'4
623'0
07:33P
Sep 23
568'4
569'6
567'6
568'4
-0'6
569'2
07:33P
Dec 23
560'2
560'6
559'0
559'4
-0'6
560'2
07:33P
Mar 24
569'0
569'0
568'2
568'2
-0'6
569'0
07:33P
May 24
574'6
574'6
573'2
573'2
-1'0
574'2
07:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1428'6
1432'2
1426'6
1429'4
1'2
1428'2
07:34P
Jul 23
1406'0
1410'4
1406'0
1408'4
2'2
1406'2
07:34P
Aug 23
1361'6
1364'6
1361'6
1364'0
3'0
1361'0
07:34P
Sep 23
1298'4
1302'2
1298'4
1301'4
3'6
1297'6
07:34P
Nov 23
1273'2
1277'2
1273'0
1276'2
3'0
1273'2
07:34P
Jan 24
1280'6
1283'0
1280'4
1282'6
3'0
1279'6
07:34P
Mar 24
1278'4
1278'4
1278'4
1278'4
0'0
1278'4
07:33P
May 24
1281'6
1283'6
1281'4
1283'6
2'0
1281'6
07:33P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
4453
4463
4445
4459
8
4451
07:34P
Jul 23
4418
4427
4409
4426
10
4416
07:34P
Aug 23
4325
4335
4325
4334
9
4325
07:34P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
53.40
53.65
53.27
53.30
0.03
53.27
07:34P
Jul 23
53.59
53.88
53.45
53.46
0.07
53.39
07:34P
Aug 23
53.14
53.34
53.05
53.07
0.10
52.97
07:34P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
367'2
368'4
367'2
367'2
-1'2
368'4
07:07P
Jul 23
362'6
362'6
362'6
362'6
-0'2
363'0
07:10P
Sep 23
355'2
362'4
355'2
362'2
5'2
361'2s
07:10P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
691'0
693'2
685'4
685'6
-2'6
688'4
07:33P
Jul 23
702'4
704'4
696'6
697'0
-3'0
700'0
07:33P
Sep 23
713'0
715'4
708'4
708'4
-2'6
711'2
07:33P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.050
163.300
161.750
163.125
0.850
163.000s
02:00P
Jun 23
155.750
156.850
155.300
156.700
0.800
156.600s
02:00P
Aug 23
155.700
156.600
155.350
156.600
0.725
156.425s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
75.750
77.525
75.625
77.150
1.425
77.175s
02:00P
May 23
83.050
86.000
83.050
85.825
2.325
85.675s
02:00P
Jun 23
89.350
91.875
88.800
91.225
2.050
91.425s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More