Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 The office and markets will close at 12:00 pm Wednesday Dec 24th. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/23/25 03:41PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-3 clsd clsd     PENFORD   7:30-9a clsd clsd     Starch   7-12 clsd clsd     Poet FB   6-6 6-12 clsd     Poet  SR   7-7 clsd clsd     Pine Lake   7-4:30 7-12 clsd     Cedar Beans   6-5 6-3 clsd     CR NonGMO             IA Falls Beans   6-5 6-3 clsd     Shell Rock Soy   7-5 clsd clsd

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/23 10:50
	DTN Closing Grain Comments 12/23 13:49
	DTN Cattle Close/Trends 12/23 15:30
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/23 11:37
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 03:28P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 03:15P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 03:06P Sep 26 452'4 454'4 452'4 453'6 1'0 454'2s 01:30P Dec 26 463'4 465'2 463'4 464'2 0'4 465'0s 03:15P Mar 27 476'4 478'2 476'2 477'6 0'4 478'0s 01:30P May 27 483'2 484'6 483'2 484'2 0'4 484'6s 01:20P Jul 27 487'6 488'2 487'2 487'6 0'4 488'0s 01:20P Sep 27 468'0 469'0 468'0 469'0 0'6 469'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 03:27P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 03:27P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 03:14P Jul 26 1086'2 1091'0 1084'4 1084'4 -1'0 1085'2s 01:30P Aug 26 1083'2 1088'0 1082'2 1082'2 -0'4 1082'6s 01:20P Sep 26 1068'2 1073'2 1068'0 1068'6 0'4 1069'0s 01:30P Nov 26 1072'0 1081'0 1071'6 1073'0 0'6 1073'0s 01:30P Jan 27 1081'4 1091'2 1081'4 1083'2 1'2 1083'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P Apr 26 230.725 231.525 229.225 229.800 - 1.050 230.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 86.225 85.250 86.050 0.625 85.975s 01:05P Apr 26 89.925 90.375 89.825 90.325 0.400 90.275s 01:05P May 26 93.750 93.875 93.525 93.850 0.250 93.850s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 286'6 293'4 -4'2 293'4s 02:30P May 26 299'6 302'0 296'0 301'6 -3'4 302'0s 01:30P Jul 26 299'6 -3'4 307'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More