Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn THIS WEEK       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/20/25 09:52PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       7:30-10 waxy   Starch       7-5 7-5   Poet FB       6-6 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       clsd 7-12   CR NonGMO       7-5     IA Falls Beans       6-5 6-5 7-5 Shell Rock Soy       7-5 7-5

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/20 10:52
	DTN Closing Grain Comments 11/20 13:48
	DTN Cattle Close/Trends 11/20 15:45
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/20 11:38
	DTN Closing Livestock Comment 11/20 15:52
	DTN Chart Technical Points 11/20 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'0 426'0 426'4 0'0 426'4 09:40P Mar 26 437'4 438'2 437'2 437'4 -0'2 437'6 09:40P May 26 445'0 445'4 444'6 445'0 -0'2 445'2 09:41P Jul 26 450'6 451'2 450'4 450'6 -0'2 451'0 09:41P Sep 26 448'2 448'2 447'6 447'6 -0'4 448'2 09:41P Dec 26 460'2 461'0 460'2 460'4 -0'4 461'0 09:40P Mar 27 474'2 474'2 474'2 474'2 0'0 474'2 09:40P May 27 481'0 0'0 480'6 09:40P Jul 27 483'2 0'0 483'6 09:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1125'6 1122'2 1123'2 0'6 1122'4 09:41P Mar 26 1132'4 1135'4 1132'2 1133'2 1'2 1132'0 09:41P May 26 1141'2 1144'4 1141'2 1142'6 1'2 1141'4 09:41P Jul 26 1150'0 1151'2 1148'4 1149'2 1'2 1148'0 09:41P Aug 26 1139'0 1140'4 1138'2 1139'0 1'0 1138'0 09:41P Sep 26 1115'0 1115'0 1113'0 1113'6 0'6 1113'0 09:40P Nov 26 1115'0 1116'2 1113'4 1113'6 0'0 1113'6 09:41P Jan 27 1125'0 1125'0 1122'6 1122'6 -0'4 1123'2 09:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 528'2 525'4 526'0 -1'0 527'0 09:41P Mar 26 541'4 541'4 538'6 538'6 -2'0 540'6 09:41P May 26 549'6 550'4 548'0 548'2 -1'4 549'6 09:41P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 307'0 307'0 1'2 305'6 09:27P Mar 26 308'2 308'2 306'4 306'4 -0'6 307'2 09:37P May 26 315'6 315'6 314'6 314'6 -0'2 315'0 09:15P My Custom Markets Symbol Open High Low Last Change Close Time More