Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/21/25 07:00PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 PENFORD 7:30-2       waxy   Starch 7-5       7-5   Poet FB 6-6       6-6   Poet  SR 7-7       7-9p 8-3 Pine Lake 7-4:30       clsd   Cedar Beans 6-5       7-12   CR NonGMO             IA Falls Beans 6-5       6-5 7-5 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/21 05:45
	DTN Midday Grain Comments 11/21 10:59
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:40
	DTN Early Word Livestock Comments 11/21 06:21
	DTN Midday Livestock Comments 11/21 11:44
	DTN Closing Livestock Comment 11/21 16:19
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 03:18P Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 01:30P Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 01:30P Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 01:20P May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 01:30P Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 02:30P Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 03:56P Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 01:20P Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 01:30P Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 01:05P Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 02:30P Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 307'4 307'4 294'2 305'4 -0'2 305'4s 02:30P Mar 26 308'2 309'2 302'0 308'0 0'4 307'6s 03:07P May 26 315'6 315'6 308'0 313'4 0'0 315'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More