Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia Mc Kinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores,purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hours: Monday - Friday 7:30 am-4:30 pm.  


Free price later program now being offered.

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Lh Feb    
  Chart Lh Mar    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Feb    
  Chart Lh Mar    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
 Cedar Beans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart May 31, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
Price as of 02/04/12 10:09PM CST.
Click to view more CASH GRAIN

 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal


 

 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5          
PENFORD 5-2          
STARCH 7-3          
Flint Hills FB 6-2          
Flint Hills SR 7-4          
CEDAR BEANS 7-5          
 IOWA FALLS 6-12          
 

 

 

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



Buckingham Coop Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03
May 12 649'0 652'6 644'2 650'6s 1'2 02/03
Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03
Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03
Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03
Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03
May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03
Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03
Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03
Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03
Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3260 3291 3235 3286s 52 02/03
May 12 3280 3305 3250 3302s 49 02/03
Jul 12 3326 3335 3323 3326s 48 02/03
Aug 12 0 0 0 3319s 47 02/03
Sep 12 0 0 0 3305s 47 02/03
Oct 12 0 0 0 3272s 44 02/03
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.55 51.69 51.43 51.65s 0.46 02/03
May 12 51.97 52.10 51.83 52.08s 0.46 02/03
Jul 12 52.36 52.50 52.33 52.49s 0.45 02/03
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2s 6'2 02/03
May 12 308'0 309'0 308'0 308'0s 5'6 02/03
Jul 12 308'0s 3'2 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN