Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25      Soybeans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 25       Feb 28, 25      Soybeans Jan 31, 25       Feb 28, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn wk 1/27       Mar 31, 25       May 31, 25       Oct 31, 25      Cedar Beans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25
	Price as of 01/25/25 07:31PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5   PENFORD 7:30-2:30       waxy   Starch 7-3       7-1   Poet FB clsd       6-12   Poet  SR 7-5       7-5   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 6-5       6-12   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 01/24 05:53
	DTN Midday Grain Comments 01/24 10:55
	DTN Closing Grain Comments 01/24 14:22
	DTN Cattle Close/Trends 01/24 15:35
	DTN Early Word Livestock Comments 01/24 06:14
	DTN Midday Livestock Comments 01/24 11:30
	DTN Closing Livestock Comment 01/24 15:51
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 01/24 May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 01/24 Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 01/24 Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 01/24 Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 01/24 Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 01/24 May 26 481'0 481'2 478'0 478'0 -3'0 478'4s 01/24 Jul 26 484'0 484'0 481'2 481'4 -3'0 481'4s 01/24 Sep 26 463'0 464'4 463'0 463'2 -1'6 462'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 01/24 May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 01/24 Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01/24 Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01/24 Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01/24 Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 01/24 Jan 26 1049'6 1058'2 1048'6 1055'6 -4'4 1056'6s 01/24 Mar 26 1045'6 1055'0 1045'4 1053'0 -3'0 1054'4s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 01/24 Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 01/24 Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01/24 Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01/24 May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 01/24 May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 01/24 Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 365'6 370'0 353'4 360'6 -7'0 360'2s 01/24 May 25 371'4 371'4 360'0 366'4 -6'6 365'6s 01/24 Jul 25 374'4 -6'6 370'4s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More