Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Harvest Hours will be posted daily starting Monday Sept 18th until harvest gets rolling.
 

Friday 9/22 - until 4:00 pm   Weekend hrs: CLOSED.

Our plan is to start taking wet corn on Monday 9/25. 


Sign up for FarmerData

Governor Reynolds has issued a Harvest Weight Proclamation.  Overweight allowance up to 90,000 lbs is good until Oct 11th.  Good for Iowa highways only.  No interstate travel!


View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Buckingham/IA Falls Delivery Cash   Basis    
 Soybeans Chart Oct/Nov    
  Chart Dec/Jan    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart week of 9/18    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
 Cedar Beans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Price as of 09/23/23 12:20PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5         5-12
PENFORD 7:30-12:30          
Starch 7-3          
Poet FB 6-10P         8-6
Poet  SR 7-7         8-1
Cedar Beans 6-7P         7-5
CR NonGMO            
Iowa Falls Beans 6-7P         7-5
Shell Rock Soy 7-5         7-5
 
 
 

 

 

DTN Market News
DTN Weekly DDG Prices Higher on Average
DTN Early Word Grains 09/22 05:28
DTN Midday Grain Comments 09/22 10:55
DTN Closing Grain Comments 09/22 14:01
DTN Cattle Close/Trends 09/22 15:40
DTN Early Word Livestock Comments 09/22 06:12
DTN Midday Livestock Comments 09/22 11:32
DTN Closing Livestock Comment 09/22 15:33
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
Jul 24 503'0 506'2 501'6 505'2 2'6 505'4s 09/22 Chart for @C4N Options for @C4N
Sep 24 501'2 503'6 500'0 503'0 2'2 503'0s 09/22 Chart for @C4U Options for @C4U
Dec 24 505'0 508'0 504'0 507'0 2'0 507'0s 09/22 Chart for @C4Z Options for @C4Z
Mar 25 514'0 517'6 513'6 516'6 2'0 516'6s 09/22 Chart for @C5H Options for @C5H
May 25 521'0 521'0 520'6 520'6 2'0 521'4s 09/22 Chart for @C5K Options for @C5K
Jul 25 520'0 522'6 518'4 521'6 1'6 521'6s 09/22 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
May 24 1329'4 1338'6 1328'6 1330'6 2'0 1332'0s 09/22 Chart for @S4K Options for @S4K
Jul 24 1331'6 1340'4 1330'4 1332'4 1'2 1333'2s 09/22 Chart for @S4N Options for @S4N
Aug 24 1314'0 1320'6 1312'2 1314'2 1'4 1315'4s 09/22 Chart for @S4Q Options for @S4Q
Sep 24 1272'0 1278'2 1270'2 1274'2 2'4 1274'6s 09/22 Chart for @S4U Options for @S4U
Nov 24 1252'0 1260'2 1251'2 1256'0 2'6 1256'6s 09/22 Chart for @S4X Options for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Chart for @LE3V Options for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Chart for @LE3Z Options for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/22 Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 09/22 Chart for @HE3V Options for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 09/22 Chart for @HE3Z Options for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 09/22 Chart for @HE4G Options for @HE4G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 09/22 Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 419'4 427'6 417'6 425'4 5'6 424'6s 09/22 Chart for @O3Z Options for @O3Z
Mar 24 435'2 437'4 434'6 436'6 6'4 441'2s 09/22 Chart for @O4H Options for @O4H
May 24 447'4 448'4 447'4 448'4 6'0 448'4s 09/22 Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Buckingham/IA Falls Delivery Cash   Basis    
 Soybeans Chart Oct/Nov    
  Chart Dec/Jan    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart week of 9/18    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
 Cedar Beans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Sep 30, 23    
  Chart Oct 31, 23    
  Chart Jan 31, 24    
Price as of 09/23/23 12:20PM CDT.
Click to view more CASH GRAIN

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN