Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Thursday PM rain total = .5" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/24/26 06:55AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-5 5-12 Penford         7:30-2   Starch         7-3   Poet FB         6-6   Poet  SR         7-4 8-3 Pine Lake         7-4:30   Cedar Beans         6-5   CR NonGMO             IA Falls Beans         clsd   Shell Rock Soy         clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'6 0'2 455'4 06:44A Jul 26 464'0 466'2 463'0 464'4 0'6 463'6 06:44A Sep 26 468'4 471'0 468'0 469'2 0'6 468'4 06:45A Dec 26 483'6 486'0 483'0 484'2 0'6 483'4 06:44A Mar 27 496'4 498'6 496'0 497'2 0'6 496'4 06:45A May 27 503'4 505'4 503'0 504'4 0'6 503'6 06:45A Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 06:45A Sep 27 489'0 489'6 489'0 489'6 0'4 489'2 06:45A Dec 27 494'2 495'6 494'0 494'4 0'2 494'2 06:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1161'0 1'2 1159'6 06:44A Jul 26 1175'0 1178'2 1171'2 1175'4 0'6 1174'6 06:44A Aug 26 1168'6 1172'2 1165'4 1168'6 -0'2 1169'0 06:45A Sep 26 1149'4 1152'0 1146'2 1148'0 -1'2 1149'2 06:45A Nov 26 1155'0 1157'6 1152'0 1154'2 -0'6 1155'0 06:44A Jan 27 1166'6 1169'6 1164'0 1166'2 -0'6 1167'0 06:45A Mar 27 1166'0 1168'2 1162'4 1164'2 -1'2 1165'4 06:45A May 27 1166'6 1170'6 1166'2 1168'0 -0'6 1168'6 06:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'2 609'0 -1'6 610'6 06:45A Jul 26 622'0 625'2 615'0 618'0 -2'2 620'2 06:45A Sep 26 635'0 638'2 628'4 631'2 -2'0 633'2 06:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 323'4 319'0 320'0 -0'4 320'4 06:30A Jul 26 336'6 337'0 334'6 335'6 2'2 333'4 06:42A Sep 26 345'2 345'2 341'2 341'2 1'2 340'0 06:37A My Custom Markets Symbol Open High Low Last Change Close Time More