Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/22/26 11:30PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-2 5-12 Penford 7:30-2       7:30-2   Starch 7-3       7-3   Poet FB 6-2       6-2   Poet  SR 7-5       clsd   Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5 7-1 CR NonGMO             IA Falls Beans 6-6       6-6 7-12 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Close/Trends 03/20 15:50
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 470'0 464'0 470'0 4'4 465'4 11:19P Jul 26 475'2 481'0 474'4 481'0 5'0 476'0 11:19P Sep 26 477'2 483'0 476'4 483'0 5'0 478'0 11:19P Dec 26 490'0 495'4 489'4 495'4 4'6 490'6 11:19P Mar 27 500'0 505'0 499'0 505'0 4'6 500'2 11:19P May 27 504'4 510'0 504'4 510'0 4'0 506'0 11:19P Jul 27 507'0 512'0 507'0 512'0 3'4 508'4 11:19P Sep 27 487'4 487'4 487'4 487'4 1'4 486'0 11:19P Dec 27 486'2 491'0 486'2 490'6 1'2 489'4 11:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1168'6 7'4 1161'2 11:18P Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 11:18P Aug 26 1168'0 1178'2 1165'4 1178'2 8'2 1170'0 11:19P Sep 26 1140'4 1151'4 1139'6 1151'4 8'6 1142'6 11:18P Nov 26 1141'0 1149'6 1137'2 1149'6 8'6 1141'0 11:18P Jan 27 1149'4 1160'0 1149'2 1160'0 8'4 1151'4 11:18P Mar 27 1146'2 1155'2 1144'6 1155'2 8'0 1147'2 11:18P May 27 1147'0 1155'4 1146'2 1155'0 6'0 1149'0 11:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 09:35A May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 09:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 603'0 7'6 595'2 11:18P Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 11:18P Sep 26 621'2 629'0 618'2 628'6 8'0 620'6 11:18P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 354'0 356'4 351'6 356'4 -1'4 358'0 11:18P Jul 26 352'0 352'2 350'4 352'2 -1'6 354'0 11:18P Sep 26 360'4 0'0 361'2 11:18P My Custom Markets Symbol Open High Low Last Change Close Time More