Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn BY 2/6       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/05/26 01:08PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-12p 5-10a     PENFORD     waxy clsd     Starch     7-3 clsd     Poet FB     6-6 6-6     Poet  SR     7-7 7-7     Pine Lake     7-4:30 clsd     Cedar Beans     6-6 6-6     CR NonGMO     7-5       IA Falls Beans     clsd 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/05 11:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 434'2 4'6 429'4 12:57P May 26 436'2 443'4 434'4 442'2 5'2 437'0 12:57P Jul 26 443'0 449'6 441'0 448'4 5'2 443'2 12:57P Sep 26 442'2 447'2 440'0 446'2 3'6 442'4 12:57P Dec 26 456'4 461'2 454'4 460'4 3'2 457'2 12:57P Mar 27 469'2 473'0 467'2 472'2 2'6 469'4 12:57P May 27 474'6 479'0 473'6 478'0 2'4 475'4 12:57P Jul 27 477'2 482'2 477'2 481'6 2'6 479'0 12:57P Sep 27 463'2 467'4 463'0 466'6 1'6 465'0 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1111'6 19'4 1092'2 12:57P May 26 1102'6 1127'2 1100'0 1125'6 21'0 1104'6 12:57P Jul 26 1115'6 1138'0 1112'0 1137'0 20'2 1116'6 12:57P Aug 26 1107'0 1127'2 1103'4 1125'6 17'2 1108'4 12:57P Sep 26 1081'6 1097'6 1077'0 1096'4 12'6 1083'6 12:57P Nov 26 1084'4 1099'2 1080'0 1098'2 10'6 1087'4 12:57P Jan 27 1096'2 1109'0 1091'2 1108'0 9'4 1098'4 12:57P Mar 27 1098'4 1109'2 1093'2 1108'2 8'6 1099'4 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.150 - 5.375 240.525 12:57P Apr 26 240.350 240.425 234.550 235.600 - 6.200 241.800 12:57P Jun 26 235.675 235.950 229.975 232.250 - 4.975 237.225 12:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.350 -0.650 88.000 12:57P Apr 26 98.000 98.650 96.875 98.525 0.075 98.450 12:57P May 26 101.450 101.700 100.400 101.500 - 0.250 101.750 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'2 522'6 534'6 8'0 526'6 12:57P May 26 536'2 545'0 532'2 543'6 7'4 536'2 12:57P Jul 26 547'2 555'2 543'0 554'4 7'2 547'2 12:57P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'4 312'6 305'0 311'6 4'6 307'0 12:55P May 26 312'6 317'2 310'0 316'4 5'6 310'6 12:55P Jul 26 310'6 314'6 310'6 312'4 -2'0 314'4 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More