Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 - 4:30 Monday - Friday

Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved.

Free service charge price later program is available for your corn and soybean bushels.



View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jan 31, 21    
  Chart Fh Feb    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Cedar Beans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 21    
  Chart Feb 28, 21    
  Chart Mar 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 01/27/21 10:48PM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       clsd    
PENFORD       7:30-11    
Starch       7-5    
Flint Hills FB       6-4    
Flint Hills SR       7-5    
Cedar Beans       6-5    
CR Non-Gmo            
Iowa Falls Beans       6-5    
 
 
 

 

 

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 531'0 531'2 -2'6 534'0 10:38P Chart for @C1H Options for @C1H
May 21 534'2 537'0 532'2 532'4 -2'6 535'2 10:37P Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 525'0 525'2 -2'6 528'0 10:38P Chart for @C1N Options for @C1N
Sep 21 466'4 468'2 465'4 465'6 -2'6 468'4 10:38P Chart for @C1U Options for @C1U
Dec 21 440'6 442'2 439'6 439'6 -2'6 442'4 10:38P Chart for @C1Z Options for @C1Z
Mar 22 445'4 447'4 445'2 445'4 -2'4 448'0 10:38P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1367'2 1375'6 1'0 1374'6 10:38P Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1366'2 1374'2 1'0 1373'2 10:38P Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1347'0 1355'6 1'2 1354'4 10:38P Chart for @S1N Options for @S1N
Aug 21 1302'4 1311'2 1298'2 1303'6 -0'6 1304'4 10:38P Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1209'0 1201'2 1203'2 -1'2 1204'4 10:38P Chart for @S1U Options for @S1U
Nov 21 1145'0 1152'6 1142'4 1148'0 -1'2 1149'2 10:38P Chart for @S1X Options for @S1X
Jan 22 1136'0 1144'0 1135'4 1144'0 2'0 1142'0 10:37P Chart for @S2F Options for @S2F
Mar 22 1108'6 1113'6 1108'6 1112'0 -1'4 1113'4 10:37P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4357 4379 4342 4361 - 5 4366 10:36P Chart for @SM1H Options for @SM1H
May 21 4326 4349 4311 4330 - 7 4337 10:36P Chart for @SM1K Options for @SM1K
Jul 21 4277 4302 4262 4284 - 6 4290 10:36P Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 44.57 44.84 44.37 44.58 0.06 44.52 10:37P Chart for @BO1H Options for @BO1H
May 21 43.69 43.95 43.49 43.73 0.04 43.69 10:38P Chart for @BO1K Options for @BO1K
Jul 21 42.92 43.18 42.72 43.00 0.04 42.96 10:37P Chart for @BO1N Options for @BO1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 353'0 353'2 352'0 352'0 -0'4 352'4 10:22P Chart for @O1H Options for @O1H
May 21 351'6 351'6 348'0 348'0 -2'4 349'0s 10:34P Chart for @O1K Options for @O1K
Jul 21 342'6 -1'6 343'0s 10:22P Chart for @O1N Options for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 648'0 649'0 -9'2 658'2 10:38P Chart for @W1H Options for @W1H
May 21 654'0 656'4 649'0 649'4 -8'2 657'6 10:38P Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 633'4 634'2 -6'2 640'4 10:38P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 03:19P Chart for @HE1G Options for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 03:15P Chart for @HE1J Options for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN