Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

Our Free Price Later program is now available.

Bean dump will be up and running on Monday April 20th. 

Friday rain total = .8"


View all bids by clicking on Bids By PDF

 

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart this week    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NC    
 Cedar Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart CLOSED    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 04/22/26 04:48PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5 5-5    
Penford     waxy 7:30-2    
Starch     7-3 7-3    
Poet FB     6-6 6-6    
Poet  SR     7-7 7-7    
Pine Lake     7-4:30 7-4:30    
Cedar Beans     6-5 6-5    
CR NonGMO     7-5      
IA Falls Beans     clsd clsd clsd  
Shell Rock Soy     clsd clsd clsd  
 
 
 

 

 

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/22 05:44
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/22 06:15
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:58P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 03:55P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 03:33P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 03:51P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 03:57P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 03:17P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Chart for @HE6N Options for @HE6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 03:19P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 01:30P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 326'2 327'6 315'4 316'6 -7'6 316'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 340'0 342'0 330'2 331'4 -6'2 331'0s 02:30P Chart for @O6N Options for @O6N
Sep 26 346'2 346'2 340'0 340'0 -5'2 337'2s 01:30P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN