Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. USDA Planted Acreage and June 1st Stock report Monday June 30th @ 11:00 am.  Ave Trade est - 95.35 mln corn acres; 83.66 mln bean acres;  USDA #'S - 95.2 mln corn and 83.4 mln bean acres. June 1st corn stocks - 4.641 bln bushels; soybeans 980 mln bushels.  USDA #'s - 4.644 bln bu corn, 1.005 bln bu soybeans Closed Friday July 4th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jul 31, 25       Aug 31, 25       Oct 31, 25      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jul 31, 25       Aug 31, 25      Soybeans Jul 31, 25       Aug 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 7/5       Aug 31, 25       Oct 31, 25      Cedar Beans Jul 31, 25       Aug 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans fh July       Oct 31, 25
	Price as of 07/05/25 06:24PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5     5-5 clsd 8-2 PENFORD 5-2:30     7:30-12 clsd   Starch 7-3     5-5 clsd 7-10a Poet FB 6-6     6-6 clsd   Poet  SR 7-5     7-4 clsd   Pine Lake 7-4:30     7-4:30 clsd   Cedar Beans 6-5     6-5 clsd   CR NonGMO             IA Falls Beans 6-5     7-5 clsd   Shell Rock Soy 7-5     7-5 clsd

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/03 10:53
	DTN Closing Grain Comments 07/03 13:52
	DTN Cattle Close/Trends 07/03 15:40
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/03 11:48
	DTN Closing Livestock Comment 07/03 15:19
	DTN Chart Technical Points 07/04 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'2 429'2 433'0 3'6 431'4 07/03 Sep 25 417'2 426'2 417'2 421'0 3'0 420'2 07/03 Dec 25 433'0 442'2 432'6 437'2 3'6 437'0 07/03 Mar 26 448'0 457'2 448'0 453'2 4'4 452'6 07/03 May 26 459'0 467'0 458'6 463'6 4'4 463'0 07/03 Jul 26 466'4 474'4 466'2 471'2 4'2 470'4 07/03 Sep 26 457'0 462'4 457'0 460'0 2'4 459'4 07/03 Dec 26 462'2 467'6 462'0 465'2 2'2 464'4 07/03 Mar 27 474'4 479'2 474'4 477'2 2'2 476'4 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1055'2 4'6 1056'2 07/03 Aug 25 1052'4 1064'2 1050'6 1054'2 0'6 1055'4 07/03 Sep 25 1039'0 1050'0 1036'4 1040'0 0'2 1041'2 07/03 Nov 25 1046'4 1058'4 1044'2 1048'2 0'2 1049'2 07/03 Jan 26 1060'2 1073'2 1059'0 1063'4 0'6 1064'4 07/03 Mar 26 1072'6 1084'2 1070'6 1075'0 1'2 1076'0 07/03 May 26 1083'2 1094'0 1081'4 1084'6 0'6 1086'0 07/03 Jul 26 1090'2 1102'0 1089'4 1092'4 0'6 1094'0 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 07/03 Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 07/03 Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 109.050 109.225 107.650 107.900 - 1.675 107.975s 07/03 Aug 25 107.425 107.675 105.700 106.050 - 1.800 106.100s 07/03 Oct 25 92.525 93.100 91.525 92.000 -0.900 92.100s 07/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 556'4 556'4 -8'2 547'6 07/03 Sep 25 563'0 568'6 556'2 556'6 -7'2 556'6 07/03 Dec 25 582'2 588'4 577'6 578'2 -5'6 578'2 07/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 3'0 403'4 07/03 Sep 25 385'6 393'6 382'4 387'2 3'2 387'6 07/03 Dec 25 378'6 387'2 377'2 380'2 -0'6 382'0 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More