Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Office will close @ 2:00 pm on Wednesday 12/31 and be closed Thursday January 1st for New Years. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/29/25 01:47PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 waxy         Starch 7-3           Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 01:30P May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 01:30P Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 01:30P Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 01:30P Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 01:30P May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 01:30P Jul 27 490'4 491'2 485'4 485'4 -5'2 486'2s 01:23P Sep 27 471'6 471'6 468'0 468'0 -4'4 467'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 01:30P Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 01:30P May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 01:30P Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 01:30P Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 01:30P Jan 27 1092'6 1095'4 1085'6 1086'4 -7'0 1085'2s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 01:30P May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 01:30P Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 308'4 310'6 300'0 305'6 -2'6 305'2s 01:30P May 26 317'0 317'4 310'0 312'4 -2'4 313'2s 01:30P Jul 26 299'6 -2'4 318'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More