Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Thursday rain total = 1.6" No Markets Good Friday April 3rd   Office will Close at Noon!                 USDA Crop Producction and Supply/Demand Report  April 9th @ 11:00 am.      View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/3       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/05/26 10:33PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 Penford 7:30-2       5-2   Starch 7-3       7-3   Poet FB 6-6       6-2   Poet  SR 7-7       clsd   Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-6   CR NonGMO             IA Falls Beans 6-5       6-5   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/02 10:48
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Close/Trends 04/03 15:50
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 449'0 449'2 -2'6 452'2 10:22P Jul 26 464'0 465'0 460'2 460'6 -2'4 463'2 10:22P Sep 26 467'4 468'4 464'0 464'4 -2'0 467'0 10:22P Dec 26 481'4 483'0 478'4 478'6 -2'2 481'2 10:22P Mar 27 492'4 493'6 489'4 490'0 -2'0 492'2 10:22P May 27 498'6 499'2 496'0 496'4 -2'2 499'0 10:22P Jul 27 501'6 502'0 499'6 500'0 -2'0 502'4 10:22P Sep 27 482'6 482'6 482'6 482'6 -2'0 484'6 10:21P Dec 27 492'0 492'0 488'4 488'4 -1'2 490'2 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1159'2 1160'0 -2'6 1163'4 10:22P Jul 26 1181'2 1186'0 1176'0 1177'0 -2'2 1180'0 10:22P Aug 26 1179'0 1179'2 1171'2 1172'4 -2'4 1175'2 10:22P Sep 26 1156'4 1156'4 1150'4 1151'0 -2'4 1153'6 10:22P Nov 26 1154'0 1158'4 1149'6 1151'2 -2'4 1154'0 10:22P Jan 27 1164'6 1167'2 1159'0 1160'6 -2'6 1163'6 10:22P Mar 27 1160'4 1161'6 1153'4 1156'0 -1'6 1158'4 10:22P May 27 1161'2 1161'4 1156'2 1157'6 -2'2 1160'6 10:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 246.325 241.950 246.100 2.150 246.200s 08:29A Jun 26 242.275 246.575 241.950 246.200 1.975 246.325s 08:29A Aug 26 238.525 242.600 238.275 242.075 1.500 242.175s 08:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.125 90.125 -0.575 90.350s 08:29A May 26 96.275 96.625 95.575 96.075 -0.775 96.000s 08:29A Jun 26 104.800 105.150 104.075 104.450 - 0.700 104.475s 08:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'0 600'4 590'4 591'2 -6'4 598'2 10:22P Jul 26 610'0 611'4 602'2 602'6 -6'2 609'4 10:22P Sep 26 624'0 624'0 615'2 615'6 -5'6 622'2 10:22P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'6 347'6 344'0 347'2 0'4 345'4 10:19P Jul 26 351'2 351'2 347'4 347'4 -2'2 349'6 10:19P Sep 26 358'0 0'0 355'4 10:19P My Custom Markets Symbol Open High Low Last Change Close Time More