Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am Results: Corn Stocks - 9.024 bln bu; Bean Stocks - 2.105 bln bu:  Corn Acres -   95.34 mln; Bean Acres - 84.70 mln.  Corn stocks 11% higher than LY but lower than trade est; bean stocks 10% higher and 38 mln more than est:  Corn acres ~ 1.0 mln more than trade est; bean acres ~ 850k less than trade est.                         View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/3       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/31/26 10:23PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   7:30-2 waxy       Starch   7-3 7-5       Poet FB   clsd 6-2       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-6 6-6       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 clsd

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'4 0'6 457'6 10:12P Jul 26 468'2 470'6 468'2 469'4 1'2 468'2 10:12P Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 10:12P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 10:12P Mar 27 495'0 497'0 495'0 496'0 1'0 495'0 10:12P May 27 502'4 503'2 502'2 502'6 1'2 501'4 10:12P Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 10:12P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 10:12P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 10:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1173'4 2'4 1171'0 10:12P Jul 26 1186'6 1190'0 1185'0 1188'6 2'6 1186'0 10:12P Aug 26 1184'2 1186'6 1182'4 1186'0 2'4 1183'4 10:12P Sep 26 1157'0 1161'0 1157'0 1159'6 1'4 1158'2 10:12P Nov 26 1155'6 1160'4 1155'6 1159'0 1'4 1157'4 10:12P Jan 27 1166'6 1170'0 1166'2 1168'6 1'2 1167'4 10:12P Mar 27 1159'4 1163'4 1159'4 1163'0 1'6 1161'2 10:12P May 27 1163'0 1164'0 1162'0 1164'0 0'6 1163'2 10:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'0 3'6 616'2 10:12P Jul 26 628'0 633'0 627'0 631'0 4'4 626'4 10:12P Sep 26 640'2 644'4 638'6 642'6 4'4 638'2 10:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 353'4 348'2 348'2 -6'0 354'2 10:10P Jul 26 353'6 355'2 351'4 355'2 -3'0 358'2 10:10P Sep 26 357'0 0'0 361'0 10:10P My Custom Markets Symbol Open High Low Last Change Close Time More