Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be up and running on Monday April 20th.  Friday rain total = .8" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/21/26 05:20PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   7:30-1 waxy       Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   clsd clsd clsd clsd   Shell Rock Soy   7-3 clsd clsd clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 455'2 450'6 453'6 1'6 453'6s 05:07P Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 05:07P Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 04:45P Dec 26 479'0 483'2 478'0 481'4 2'2 481'6s 05:04P Mar 27 492'2 497'2 492'2 495'2 2'2 495'6s 03:53P May 27 500'2 504'6 499'6 502'6 2'2 503'4s 03:17P Jul 27 504'0 508'2 503'6 506'2 1'6 506'6s 01:30P Sep 27 487'2 488'4 486'6 487'4 1'6 487'2s 01:30P Dec 27 489'0 492'6 488'6 491'4 1'4 491'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 04:58P Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 04:55P Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Sep 26 1151'2 1165'4 1151'2 1162'0 9'4 1162'2s 01:20P Nov 26 1155'4 1170'0 1155'4 1166'4 8'6 1166'4s 05:05P Jan 27 1169'2 1182'4 1169'2 1179'4 8'4 1179'4s 04:48P Mar 27 1167'2 1180'6 1167'2 1177'6 8'0 1177'6s 04:45P May 27 1173'0 1184'0 1172'0 1181'2 8'0 1181'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 606'4 592'6 605'4 8'0 605'0s 04:45P Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 04:58P Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 04:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 326'4 322'2 325'2 1'2 324'0s 01:30P Jul 26 337'4 339'4 335'2 338'2 1'2 337'2s 04:45P Sep 26 345'0 345'0 345'0 345'0 0'2 342'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More