Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand Report Tuesday May 12th @ 11:00 am.  Ave Trade Est - '25/'26 corn C/O = 2.128 bln; beans = 345 mln;  26'27 corn C/O = 1.922 bln; beans = 361 mln.   Results - '25/'26 corn =  2.142 bln, beans  = 340 mln; '26/'27 corn = 1.957 bln, beans = 310 mln.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh May       Jun 30, 26       Jul 31, 26       NC      Cedar Beans by 5/13       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/14/26 02:15AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     Penford     clsd 7:30-2:30     Starch     7-3 7-5     Poet FB     clsd clsd     Poet  SR     7-7 7-7     Pine Lake     7-4:3 7-4:30     Cedar Beans     6-7p 6-7     CR NonGMO             IA Falls Beans     6-5 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 02:03A Jul 26 479'2 483'4 477'4 479'0 -1'6 480'6 02:03A Sep 26 485'4 490'0 483'6 485'0 -2'2 487'2 02:03A Dec 26 501'2 505'2 499'4 500'2 -2'6 503'0 02:03A Mar 27 514'0 518'2 512'6 513'4 -2'4 516'0 02:03A May 27 522'0 525'0 519'4 520'2 -2'4 522'6 02:03A Jul 27 525'0 528'2 523'0 523'6 -2'4 526'2 02:03A Sep 27 506'2 508'2 504'0 504'0 -2'4 506'4 02:05A Dec 27 510'0 512'6 508'2 508'2 -3'2 511'4 02:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 02:03A Jul 26 1225'4 1227'6 1215'0 1218'0 -11'0 1229'0 02:03A Aug 26 1220'4 1222'4 1212'0 1214'4 -9'0 1223'4 02:03A Sep 26 1198'6 1204'2 1194'6 1196'4 -7'0 1203'4 02:03A Nov 26 1205'0 1209'4 1200'4 1202'4 -5'2 1207'6 02:03A Jan 27 1216'0 1220'6 1212'0 1213'6 -5'4 1219'2 02:05A Mar 27 1209'4 1216'0 1208'2 1209'4 -5'6 1215'2 02:03A May 27 1211'4 1217'0 1209'4 1210'4 -5'4 1216'0 02:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 02:03A Jul 26 673'0 688'2 672'2 678'6 3'2 675'4 02:03A Sep 26 685'6 700'0 685'0 691'2 3'0 688'2 02:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 350'2 01:36A Jul 26 367'4 369'0 365'2 368'2 1'0 367'2 01:17A Sep 26 373'6 373'6 372'0 373'0 -0'2 373'2 02:00A My Custom Markets Symbol Open High Low Last Change Close Time More