Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

Cargill Iowa Falls will be closed the month of April for maintenance.

Our Free Price Later program is now available.


View all bids by clicking on Bids By PDF
 

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart By the 20th    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Mar 31, 26    
  Chart Apr 30, 26    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 3/20    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart NC    
 Cedar Beans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Mar 31, 26    
  Chart CLOSED    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Mar 31, 26    
  Chart Apr 30, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 03/13/26 03:35PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5       5-5  
Penford 7:30-11:30       7:30-10  
Starch 7-3       7-12  
Poet FB 6-6       6-6  
Poet  SR clsd       clsd  
Pine Lake 7-4:30       7-4:30  
Cedar Beans 6-5       6-5  
CR NonGMO            
IA Falls Beans 6-5       6-12  
Shell Rock Soy 7-5       clsd  
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/13 14:15
DTN Cattle Close/Trends 03/13 15:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:18P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:21P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:13P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:16P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Chart for @HE6M Options for @HE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:04P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 350'0 0'0 363'4s 01:20P Chart for @O6H Options for @O6H
May 26 372'2 380'0 360'6 374'4 2'6 376'2s 01:30P Chart for @O6K Options for @O6K
Jul 26 371'6 375'0 358'6 373'2 2'0 373'4s 01:30P Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN