Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hrs 7:30 - 4:30  Monday thru Friday


View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart by 1/22    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 1/22    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
 Cedar Beans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 20    
  Chart Feb 29, 20    
  Chart Mar 31, 20    
  Chart Oct 31, 20    
Price as of 01/22/20 10:46AM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5a-8p      
PENFORD     7:30-2:30 clsd    
Starch     7-3      
Flint Hills FB     7-5 clsd    
Flint Hills SR     7-5      
Cedar Beans     clsd 6a-5p    
CR Non-Gmo     7-5      
Iowa Falls Beans     6a-5p      
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends 01/22 10:05
DTN Early Word Opening Livestock 01/22 07:51
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 01/13

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'2 1'6 387'4 10:35A Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'4 1'0 393'4 10:35A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'6 0'4 399'2 10:35A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 398'6 0'0 398'6 10:35A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 401'2 -0'2 401'4 10:35A Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'6 409'4 410'6 -0'4 411'2 10:35A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 918'2 2'2 916'0 10:35A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 931'6 2'0 929'6 10:35A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 945'4 2'0 943'4 10:35A Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 946'4 950'0 2'0 948'0 10:35A Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 946'0 949'4 2'0 947'4 10:35A Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'6 953'2 2'0 951'2 10:35A Chart for @S0X Options for @S0X
Jan 21 955'4 960'4 954'4 957'2 2'0 955'2 10:35A Chart for @S1F Options for @S1F
Mar 21 945'6 951'2 945'6 948'0 1'4 946'4 10:35A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2998 2985 2993 2 2991 10:35A Chart for @SM0H Options for @SM0H
May 20 3037 3041 3030 3036 - 2 3038 10:35A Chart for @SM0K Options for @SM0K
Jul 20 3082 3087 3076 3080 - 5 3085 10:35A Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 32.80 33.37 32.61 33.20 0.45 32.75 10:35A Chart for @BO0H Options for @BO0H
May 20 33.14 33.70 32.95 33.52 0.43 33.09 10:35A Chart for @BO0K Options for @BO0K
Jul 20 33.51 34.07 33.31 33.87 0.42 33.45 10:35A Chart for @BO0N Options for @BO0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'6 315'0 311'4 313'0 -1'6 314'6 10:35A Chart for @O0H Options for @O0H
May 20 308'6 308'6 306'4 307'0 -2'0 309'0 10:33A Chart for @O0K Options for @O0K
Jul 20 299'0 299'0 295'6 295'6 -5'4 301'2 10:29A Chart for @O0N Options for @O0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 579'0 581'0 -0'4 581'4 10:35A Chart for @W0H Options for @W0H
May 20 581'2 590'6 578'6 580'2 -0'6 581'0 10:35A Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 578'4 579'4 -1'0 580'4 10:35A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.275 - 0.100 126.375 10:35A Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 127.050 - 0.175 127.225 10:35A Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.475 118.875 - 0.300 119.175 10:35A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.775 0.425 67.350 10:35A Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.725 0.900 73.825 10:35A Chart for @HE0J Options for @HE0J
May 20 80.850 80.850 80.850 80.850 0.500 80.350 10:35A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN