Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand report Friday Nov 14th @ 11:00.  Results: corn yield 186 bu/ac, bean yield 53 bu/ac;  25/26 corn C/O = 2.154 bln bu; bean C/O = 290 mln bu. Harvest weight proclamation extended until Nov 17th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn THIS WEEK       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/16/25 07:20AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5         5-12 PENFORD 8:30-2           Starch 7-3           Poet FB 6-6         8-2 Poet  SR 7-7         8-3 Pine Lake 7-4:30           Cedar Beans 6-5         7-5 CR NonGMO             IA Falls Beans 6-5           Shell Rock Soy clsd

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 07:00A Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 07:00A Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'0 311'4 301'4 304'2 -5'4 306'2s 07:00A Mar 26 324'2 326'4 315'4 318'0 -4'0 319'4s 07:00A May 26 326'6 329'4 326'0 326'0 -3'0 323'4s 11/14 My Custom Markets Symbol Open High Low Last Change Close Time More