Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/09/25 06:02AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 7:30-2         Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'0 0'6 436'2 05:50A Mar 26 443'6 447'4 443'4 447'2 3'4 443'6 05:50A May 26 451'2 454'2 451'2 454'0 2'6 451'2 05:50A Jul 26 457'0 459'4 456'6 459'2 2'2 457'0 05:50A Sep 26 452'6 454'4 452'6 454'4 1'6 452'6 05:50A Dec 26 463'4 465'6 463'4 465'6 1'6 464'0 05:50A Mar 27 476'0 478'6 476'0 478'2 1'2 477'0 05:50A May 27 483'4 485'2 483'4 485'2 1'6 483'4 05:50A Jul 27 486'4 488'2 486'4 488'2 1'6 486'4 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1093'0 -0'6 1093'6 05:50A Mar 26 1105'6 1106'6 1103'0 1105'4 -0'2 1105'6 05:50A May 26 1116'6 1117'6 1114'2 1116'2 -0'4 1116'6 05:50A Jul 26 1125'0 1126'0 1123'0 1125'0 -0'6 1125'6 05:50A Aug 26 1118'2 1119'6 1116'6 1118'4 -0'4 1119'0 05:50A Sep 26 1100'0 1100'0 1097'4 1099'2 -0'4 1099'6 05:50A Nov 26 1099'4 1102'2 1098'2 1101'2 -0'2 1101'4 05:50A Jan 27 1110'6 1110'6 1109'0 1109'0 -1'6 1110'6 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 05:50A Mar 26 535'4 537'6 534'0 536'6 2'0 534'6 05:50A May 26 542'6 545'0 541'4 543'6 1'4 542'2 05:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 05:41A Mar 26 300'4 303'2 294'6 295'0 -4'4 299'4 05:41A May 26 308'0 308'2 305'0 305'0 -2'4 307'4 05:44A My Custom Markets Symbol Open High Low Last Change Close Time More