Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS Monday - Friday 7:30 - 4:00

Office scale clsd.  All weighing (in/out) will be done at the south scale.

Wednesday pm rain total = .1"

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart fh June    
  Chart fh July    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
 Soybeans Chart fh June    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Jun 30, 24    
  Chart Jul 31, 24    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart This week    
  Chart By 7/6    
  Chart Oct 31, 24    
  Chart Dec 31, 24    
 Cedar Beans Chart June    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Jun 30, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 06/20/24 10:11AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-3 10a-5  
PENFORD       7:30-2:30    
Starch       clsd    
Poet FB       6-6    
Poet  SR       7-5    
Cedar Beans       6-6    
CR NonGMO            
IA Falls Beans       6-5    
Shell Rock Soy       7-5    
 
 
 

 

 

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Prices/Trends 06/20 08:00
DTN Early Word Livestock Comments 06/20 06:14
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points 06/19 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'4 443'2 444'0 -6'0 450'0 10:00A Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 447'6 448'6 -7'0 455'6 10:00A Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 460'0 461'0 -6'6 467'6 10:00A Chart for @C4Z Options for @C4Z
Mar 25 477'0 477'4 470'6 471'0 -7'2 478'2 10:00A Chart for @C5H Options for @C5H
May 25 484'2 484'4 477'6 478'2 -7'0 485'2 10:00A Chart for @C5K Options for @C5K
Jul 25 488'6 489'6 483'2 483'6 -6'6 490'4 10:00A Chart for @C5N Options for @C5N
Sep 25 474'2 474'6 469'6 469'6 -5'4 475'2 09:59A Chart for @C5U Options for @C5U
Dec 25 475'0 475'6 471'2 471'4 -4'4 476'0 09:59A Chart for @C5Z Options for @C5Z
Mar 26 484'4 484'6 480'6 481'0 -4'4 485'4 10:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1165'4 1169'0 -5'0 1174'0 10:00A Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1147'2 1151'0 -5'0 1156'0 10:00A Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1118'0 1122'4 -7'2 1129'6 10:00A Chart for @S4U Options for @S4U
Nov 24 1132'4 1136'0 1118'4 1125'0 -7'0 1132'0 10:00A Chart for @S4X Options for @S4X
Jan 25 1147'2 1149'6 1132'6 1138'6 -6'6 1145'4 10:00A Chart for @S5F Options for @S5F
Mar 25 1147'6 1153'4 1138'2 1143'6 -4'6 1148'4 10:00A Chart for @S5H Options for @S5H
May 25 1154'4 1158'4 1144'2 1149'4 -3'6 1153'2 10:00A Chart for @S5K Options for @S5K
Jul 25 1159'6 1163'6 1150'4 1156'2 -2'4 1158'6 10:00A Chart for @S5N Options for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 187.150 187.150 0.475 186.675 10:00A Chart for @LE4M Options for @LE4M
Aug 24 182.925 183.650 182.450 182.525 0.425 182.100 10:00A Chart for @LE4Q Options for @LE4Q
Oct 24 184.550 184.975 183.725 183.850 - 0.025 183.875 10:00A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 92.050 92.800 -0.975 93.775 10:00A Chart for @HE4N Options for @HE4N
Aug 24 90.800 91.150 89.100 89.850 -1.725 91.575 10:00A Chart for @HE4Q Options for @HE4Q
Oct 24 77.800 77.875 76.250 76.725 -1.675 78.400 10:00A Chart for @HE4V Options for @HE4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 565'4 575'4 -6'4 582'0 10:00A Chart for @W4N Options for @W4N
Sep 24 600'0 600'2 583'2 591'4 -7'4 599'0 10:00A Chart for @W4U Options for @W4U
Dec 24 623'2 624'6 607'0 614'4 -8'6 623'2 10:00A Chart for @W4Z Options for @W4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 327'4 328'4 321'0 324'0 -4'2 328'2 10:00A Chart for @O4N Options for @O4N
Sep 24 322'0 327'4 321'4 322'4 -2'6 325'2 09:57A Chart for @O4U Options for @O4U
Dec 24 327'6 332'6 325'4 325'6 -3'2 329'0 09:59A Chart for @O4Z Options for @O4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN