Welcome to the Buckingham
Cooperative Online
 

 

Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hrs:  7:30 - 4:30  Monday - Friday

USDA Crop Production/S&D Report Tuesday Dec 11th @ 11:00am.  Results:  corn carryout 1.781 bln bushels and soybeans @ 955 mln bushels.  Corn up 45 mln from last month.  Soybeans unchanged.


Our new FAX # is 478-2727.

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Dec    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
 Cedar Beans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 18    
  Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Mar 31, 19    
Price as of 12/13/18 02:59PM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5a-7p    
Penford       7:30-12    
Starch       7-11    
Flint Hills FB       7-12    
Flint Hills SR       7-3    
Cedar Beans       7-5    
CR Non-Gmo            
Iowa Falls Beans       6-5    
 
 
 

p

 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/13 13:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 02:48P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 02:42P Chart for @C9K Options for @C9K
Jul 19 398'0 400'0 396'4 397'4 -0'4 398'2s 02:32P Chart for @C9N Options for @C9N
Sep 19 399'4 401'0 398'0 398'6 -0'2 399'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 403'2 404'6 401'6 403'0 0'0 403'6s 02:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 02:31P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 02:38P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 955'6 956'6 942'4 945'0 -12'2 945'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 960'2 960'2 947'6 950'4 -12'0 949'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 -11'2 950'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 965'0 966'0 954'0 955'4 -10'0 956'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 973'4 973'6 962'4 963'6 -10'0 964'0s 01:30P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 01:20P Chart for @SM8Z Options for @SM8Z
Jan 19 3128 3140 3076 3083 - 41 3085s 02:30P Chart for @SM9F Options for @SM9F
Mar 19 3167 3179 3117 3128 - 37 3129s 02:30P Chart for @SM9H Options for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 28.72 -0.16 28.64s 01:20P Chart for @BO8Z Options for @BO8Z
Jan 19 29.06 29.09 28.70 28.83 -0.21 28.83s 01:30P Chart for @BO9F Options for @BO9F
Mar 19 29.29 29.32 28.96 29.07 -0.20 29.09s 02:30P Chart for @BO9H Options for @BO9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -1'0 282'0s 01:20P Chart for @O8Z Options for @O8Z
Mar 19 296'6 297'4 292'2 293'6 -1'0 293'4s 02:46P Chart for @O9H Options for @O9H
May 19 295'0 296'0 294'4 295'6 -0'4 295'2s 01:30P Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 02:31P Chart for @W9H Options for @W9H
May 19 533'6 544'2 533'0 541'0 9'4 541'6s 01:30P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 02:44P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 02:30P Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 01:05P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN