Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 No Markets, Mail, or Banking on Monday January 19th for MLK Day. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/15/26 02:43AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     PENFORD     clsd 8:30-2     Starch     7-3 7-3     Poet FB     6-6 6-6     Poet  SR     7-7 7-7     Pine Lake     7-4:30 7-12     Cedar Beans     6-5 6-5     CR NonGMO     7-5       IA Falls Beans     6-6 6-6     Shell Rock Soy     7-5 7-12 clsd

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/14 14:16
	DTN Cattle Close/Trends 01/14 15:35
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 02:31A May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:31A Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:31A Sep 26 434'4 436'6 434'4 435'4 1'0 434'4 02:31A Dec 26 447'6 449'6 447'4 449'0 1'2 447'6 02:32A Mar 27 460'4 463'2 460'4 462'0 1'0 461'0 02:28A May 27 467'4 470'0 467'4 469'0 1'2 467'6 02:30A Jul 27 472'6 473'4 472'4 472'4 1'0 471'4 02:28A Sep 27 458'2 458'2 458'2 458'2 1'2 457'0 02:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 02:32A May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:32A Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 02:31A Aug 26 1066'0 1067'2 1065'2 1066'2 0'6 1065'4 02:32A Sep 26 1053'0 1053'6 1052'2 1053'2 1'0 1052'2 02:32A Nov 26 1058'2 1059'4 1058'0 1058'6 0'6 1058'0 02:32A Jan 27 1069'4 1070'6 1069'2 1070'2 0'4 1069'6 02:32A Mar 27 1072'0 1073'2 1071'6 1072'4 0'4 1072'0 02:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01/14 Apr 26 91.100 92.950 90.700 92.700 1.450 92.700s 01/14 May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 02:32A May 26 523'6 525'0 523'4 524'6 1'0 523'6 02:31A Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 02:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 288'4 293'4 288'0 292'0 4'6 287'2 02:19A May 26 296'0 299'6 296'0 299'6 5'2 294'4 02:27A Jul 26 299'6 0'0 298'2 02:19A My Custom Markets Symbol Open High Low Last Change Close Time More