Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Saturday 10/18  8:00 - 6:00            Sunday 10/19  1:00 - 6:00 Harvest Weight Proclamation was signed by the Gov. Reynolds. Good through Oct 18th.   View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Oct 31, 25       Dec 31, 25       Jan 31, 26      Soybeans Oct 31, 25       Nov 30, 25       Dec/Jan       Feb/Mar     Scenic City Grain Delivery Cash   Basis      Corn Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn wk 10/13       Dec 31, 25       Jan 31, 26      Cedar Beans Oct 31, 25       Nov 30, 25       Dec 31, 25       Feb/Mar     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Feb/Mar     Shell Rock Soy Delivery Cash   Basis      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Feb/Mar
	Price as of 10/19/25 04:25AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-7p         5-3 PENFORD waxy           Starch 7-3           Poet FB 6-10p         6-8p Poet  SR 7-10p         8-6 Pine Lake 7-6           Cedar Beans 6-5           CR NonGMO             IA Falls Beans 6-5           Shell Rock Soy 7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 10/17 05:45
	DTN Midday Grain Comments 10/17 10:46
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:28
	DTN Midday Livestock Comments 10/17 11:31
	DTN Closing Livestock Comment 10/17 16:30
	DTN Chart Technical Points 10/17 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 421'2 424'6 421'0 423'0 0'6 422'4s 10/17 Mar 26 435'4 438'6 435'0 436'6 1'0 436'4s 10/17 May 26 443'6 447'4 443'4 445'0 1'2 445'0s 10/17 Jul 26 449'4 453'4 449'4 451'4 1'2 450'6s 10/17 Sep 26 446'2 449'4 446'2 447'2 0'6 447'0s 10/17 Dec 26 457'2 460'0 456'6 457'6 0'2 457'4s 10/17 Mar 27 470'4 472'4 470'0 470'2 0'2 470'4s 10/17 May 27 477'0 479'0 476'6 477'0 0'4 477'2s 10/17 Jul 27 480'4 482'0 480'2 481'6 0'2 480'0s 10/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1010'6 1021'4 1010'4 1021'0 8'6 1019'4s 10/17 Jan 26 1028'0 1038'4 1028'0 1037'6 8'2 1036'6s 10/17 Mar 26 1043'2 1053'0 1043'2 1051'6 7'0 1050'6s 10/17 May 26 1058'2 1067'2 1058'2 1066'0 6'6 1065'2s 10/17 Jul 26 1070'0 1078'6 1070'0 1077'4 6'4 1076'4s 10/17 Aug 26 1067'6 1075'2 1067'6 1074'2 6'0 1073'4s 10/17 Sep 26 1057'2 1062'0 1055'2 1061'4 5'6 1060'4s 10/17 Nov 26 1058'4 1066'0 1058'0 1065'0 6'2 1064'2s 10/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 242.750 243.350 239.850 240.500 - 3.700 240.250s 10/17 Dec 25 244.375 246.475 241.400 242.000 - 6.050 241.825s 10/17 Feb 26 245.900 247.125 242.425 242.950 - 6.725 242.825s 10/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.000 83.075 82.100 82.350 -0.225 82.375s 10/17 Feb 26 85.500 85.525 84.550 84.775 -0.325 84.775s 10/17 Apr 26 89.225 89.250 88.525 88.625 -0.200 88.650s 10/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 502'2 505'0 500'2 504'4 1'2 503'6s 10/17 Mar 26 518'4 521'6 516'6 520'6 1'4 520'2s 10/17 May 26 529'6 532'6 528'0 531'4 1'2 530'6s 10/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 292'4 297'0 290'6 295'0 3'4 295'0s 10/17 Mar 26 312'4 317'2 312'4 317'2 2'6 316'2s 10/17 May 26 330'4 2'4 326'6s 10/17 My Custom Markets Symbol Open High Low Last Change Close Time More