Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/14/25 10:24PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5   PENFORD 7:30-2       waxy   Starch clsd       7-2:30   Poet FB 6-6       6-6 8-3 Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 6-5       6-5 7-3 Shell Rock Soy 7-5       7-11a

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 10:14P May 26 448'4 449'2 448'2 448'6 -0'2 449'0 10:14P Jul 26 454'6 455'2 454'4 454'4 -0'4 455'0 10:14P Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 10:14P Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 10:14P Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 10:14P May 27 482'0 482'0 482'0 482'0 0'0 482'0 10:09P Jul 27 485'0 0'0 485'0 10:09P Sep 27 467'4 0'0 467'6 09:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 10:13P Mar 26 1085'0 1086'4 1084'0 1086'2 -0'4 1086'6 10:14P May 26 1096'4 1096'4 1094'0 1095'6 -1'2 1097'0 10:14P Jul 26 1105'0 1106'0 1103'6 1105'6 -0'6 1106'4 10:13P Aug 26 1098'0 1100'2 1097'4 1099'6 -0'6 1100'4 10:14P Sep 26 1082'2 1083'2 1081'4 1082'6 -0'4 1083'2 10:14P Nov 26 1086'0 1088'2 1086'0 1087'6 -0'4 1088'2 10:14P Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 10:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 527'4 527'6 -1'4 529'2 10:14P May 26 537'6 537'6 535'4 535'6 -1'4 537'2 10:14P Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 10:14P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 286'2 288'6 286'2 287'2 1'2 286'0 09:56P May 26 294'6 295'6 294'6 295'4 1'0 294'4 09:56P Jul 26 310'2 0'0 301'0 08:17P My Custom Markets Symbol Open High Low Last Change Close Time More