Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/18/26 03:09AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   7:30-2 waxy       Starch   5-3 7-11a       Poet FB   6-2 6-2       Poet  SR   clsd 7-12p       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5 7-5     IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Close/Trends 03/17 15:30
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 453'2 -0'6 454'0 02:59A Jul 26 466'0 468'2 464'0 465'0 -0'4 465'4 02:59A Sep 26 468'4 471'0 467'0 468'0 -0'2 468'2 02:58A Dec 26 482'2 484'0 480'6 481'2 -0'4 481'6 02:59A Mar 27 493'4 494'2 491'0 491'6 -0'4 492'2 02:58A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 02:58A Jul 27 502'4 502'4 499'4 501'0 -0'2 501'2 02:58A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 02:58A Dec 27 481'4 481'6 480'2 480'2 -0'4 480'6 02:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1154'0 -3'0 1157'0 02:59A Jul 26 1171'2 1174'2 1163'4 1167'6 -3'4 1171'2 02:59A Aug 26 1163'0 1165'0 1155'4 1159'4 -3'0 1162'4 02:58A Sep 26 1133'0 1133'6 1128'0 1131'6 0'2 1131'4 02:58A Nov 26 1130'0 1133'6 1128'6 1132'6 1'4 1131'2 02:59A Jan 27 1141'2 1144'2 1139'6 1143'4 1'2 1142'2 02:58A Mar 27 1141'2 1142'2 1138'4 1141'4 0'6 1140'6 02:58A May 27 1141'0 1144'4 1141'0 1143'6 -0'2 1144'0 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 586'0 591'4 1'6 589'6 02:58A Jul 26 601'0 603'0 597'0 602'6 2'0 600'6 02:58A Sep 26 614'0 615'4 610'0 615'2 2'0 613'2 02:58A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 358'0 353'4 354'2 -1'4 355'6 01:38A Jul 26 355'0 355'0 352'4 352'4 -1'2 353'6 02:40A Sep 26 365'0 0'0 363'6 01:59A My Custom Markets Symbol Open High Low Last Change Close Time More