Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.    We will be closed for Grain Receiving Wednesday September 18th.       View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By 9/21       Oct 31, 19       Dec 31, 19       Jan 31, 20      Soybeans Sep 30, 19       Oct 31, 19       Dec 31, 19       Jan 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 9/21       Oct 31, 19       Dec 31, 19       Jan 31, 20      Cedar Beans Sep 30, 19       Oct 31, 19       Dec 31, 19       Jan 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Sep 30, 19       Oct 31, 19       Dec 31, 19       Jan 31, 20     Gavilon Delivery Cash   Basis      Soybeans Oct 31, 19
	Price as of 09/19/19 08:23AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-7     Penford       7:30-10:30     Starch       7-12     Flint Hills FB       clsd     Flint Hills SR       7-5     Cedar Beans       clsd clsd   CR Non-Gmo             Iowa Falls Beans       6-2 clsd

	DTN Market News
	Key Columbia River Lock Shutdown Stops All Barges Headed for Export
	DTN Early Word Grains 09/19 05:54
	DTN Midday Grain Comments 09/18 12:08
	DTN Closing Grain Comments 09/18 13:44
	DTN Cattle Prices/Trends 09/19 08:05
	DTN Early Word Opening Livestock 09/19 06:20
	DTN Midday Livestock Comments 09/18 11:57
	DTN Closing Livestock Comment 09/18 15:18
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs 09/16

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'4 371'6 369'4 371'2 0'0 371'2 08:11A Mar 20 383'0 383'0 380'6 382'4 0'0 382'4 07:45A May 20 390'2 390'4 388'4 389'6 -0'4 390'2 08:06A Jul 20 396'4 396'4 394'6 396'2 -0'2 396'4 08:01A Sep 20 399'4 399'4 398'6 399'4 0'0 399'4 07:45A Dec 20 404'6 405'2 403'6 405'0 -0'2 405'2 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 889'2 890'2 886'2 888'6 0'0 888'6 08:10A Jan 20 902'4 904'0 899'6 902'0 -0'2 902'2 08:09A Mar 20 916'0 916'4 912'6 915'2 0'0 915'2 08:09A May 20 926'2 927'2 924'2 925'6 -0'4 926'2 08:09A Jul 20 936'4 937'0 933'4 935'2 -0'6 936'0 08:09A Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 07:45A Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 07:45A Nov 20 948'0 948'0 945'0 946'6 -1'2 948'0 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 19 2917 2928 2914 2926 10 2916 08:00A Dec 19 2956 2966 2951 2965 11 2954 08:00A Jan 20 2974 2983 2969 2983 11 2972 07:45A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 19 29.84 29.91 29.64 29.70 -0.17 29.87 08:08A Dec 19 29.98 30.05 29.77 29.81 -0.19 30.00 08:09A Jan 20 30.19 30.26 29.99 30.04 -0.18 30.22 07:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 278'0 278'0 272'2 275'0 -2'6 277'6 07:45A Mar 20 277'0 277'0 277'0 277'0 -3'2 280'2 08:11A May 20 280'0 -2'2 279'0s 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 489'2 491'4 485'4 489'4 0'0 489'4 08:09A Mar 20 495'6 497'2 492'0 495'4 -0'2 495'6 07:45A May 20 500'4 501'0 496'6 499'6 -0'2 500'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 08:01A Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 08:12A Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 08:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 08:11A Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 08:11A Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 08:11A My Custom Markets Symbol Open High Low Last Change Close Time More