Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Jul 31, 26
	Price as of 01/30/26 09:30AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-2   PENFORD         7:30-2   Starch         7-5   Poet FB         6-6   Poet  SR         7-7 8-3 Pine Lake         7-4:30   Cedar Beans         6-6 7-5 CR NonGMO             IA Falls Beans         6-6   Shell Rock Soy         7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Prices/Trends 01/30 08:15
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'6 427'6 -3'0 430'6 09:19A May 26 438'4 439'4 435'2 436'0 -3'0 439'0 09:19A Jul 26 445'2 446'2 442'2 443'0 -2'6 445'6 09:19A Sep 26 444'0 445'2 441'6 442'2 -2'6 445'0 09:19A Dec 26 458'4 459'2 456'0 456'4 -2'4 459'0 09:19A Mar 27 470'0 470'6 468'2 468'2 -2'6 471'0 09:19A May 27 476'4 476'4 474'2 474'6 -2'0 476'6 09:19A Jul 27 480'0 480'0 478'0 478'0 -2'0 480'0 09:19A Sep 27 464'4 464'4 463'0 463'6 -1'0 464'6 09:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1069'0 -3'2 1072'2 09:19A May 26 1086'2 1087'4 1076'4 1082'2 -3'4 1085'6 09:19A Jul 26 1100'0 1101'4 1091'0 1096'2 -3'4 1099'6 09:19A Aug 26 1098'2 1098'4 1088'6 1093'0 -4'4 1097'4 09:19A Sep 26 1082'6 1083'4 1073'4 1078'0 -4'4 1082'4 09:19A Nov 26 1089'0 1090'4 1080'2 1085'2 -4'4 1089'6 09:19A Jan 27 1100'0 1103'0 1091'6 1096'6 -4'0 1100'6 09:19A Mar 27 1102'0 1106'6 1094'4 1099'2 -4'2 1103'4 09:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 236.350 234.875 235.825 0.325 235.500 09:19A Apr 26 237.500 237.900 236.175 237.450 0.175 237.275 09:19A Jun 26 233.500 233.550 232.025 233.025 - 0.250 233.275 09:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.450 -0.250 87.700 09:19A Apr 26 94.925 95.300 94.675 95.250 -0.200 95.450 09:19A May 26 98.825 99.150 98.825 99.050 -0.250 99.300 09:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 537'4 539'2 -2'2 541'4 09:19A May 26 550'0 552'6 546'0 548'2 -2'0 550'2 09:19A Jul 26 560'2 562'4 556'4 558'6 -2'0 560'6 09:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 303'2 303'6 302'0 303'2 0'2 303'0 09:18A May 26 306'6 308'4 306'2 308'4 0'6 307'6 09:18A Jul 26 302'2 0'0 311'2 09:18A My Custom Markets Symbol Open High Low Last Change Close Time More