Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 No Markets, Mail, or Banking on Monday January 19th for MLK Day. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Apr 30, 26
NEW CROP 26
Soybeans
Jan 31, 26
Feb/Mar
Apr 30, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Jan 31, 26
Feb 28, 26
Soybeans
Jan 31, 26
Feb 28, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Jan 31, 26
Feb 28, 26
Apr 30, 26
NC
Cedar Beans
Jan 31, 26
Feb 28, 26
APR/MAY
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Jan 31, 26
Feb
Apr 30, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Jan 31, 26
Feb/Mar
Jul 31, 26
Price as of 01/15/26 02:43AM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 PENFORD clsd 8:30-2 Starch 7-3 7-3 Poet FB 6-6 6-6 Poet SR 7-7 7-7 Pine Lake 7-4:30 7-12 Cedar Beans 6-5 6-5 CR NonGMO 7-5 IA Falls Beans 6-6 6-6 Shell Rock Soy 7-5 7-12 clsd
Did You Know?
In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
424'0
422'2
423'6
1'6
422'0
02:31A
May 26
430'0
431'6
430'0
431'2
1'4
429'6
02:31A
Jul 26
436'0
438'0
436'0
437'4
1'4
436'0
02:31A
Sep 26
434'4
436'6
434'4
435'4
1'0
434'4
02:31A
Dec 26
447'6
449'6
447'4
449'0
1'2
447'6
02:32A
Mar 27
460'4
463'2
460'4
462'0
1'0
461'0
02:28A
May 27
467'4
470'0
467'4
469'0
1'2
467'6
02:30A
Jul 27
472'6
473'4
472'4
472'4
1'0
471'4
02:28A
Sep 27
458'2
458'2
458'2
458'2
1'2
457'0
02:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1044'6
1041'4
1042'6
0'2
1042'4
02:32A
May 26
1056'2
1057'0
1054'2
1055'4
0'4
1055'0
02:32A
Jul 26
1068'4
1070'2
1067'6
1068'6
0'4
1068'2
02:31A
Aug 26
1066'0
1067'2
1065'2
1066'2
0'6
1065'4
02:32A
Sep 26
1053'0
1053'6
1052'2
1053'2
1'0
1052'2
02:32A
Nov 26
1058'2
1059'4
1058'0
1058'6
0'6
1058'0
02:32A
Jan 27
1069'4
1070'6
1069'2
1070'2
0'4
1069'6
02:32A
Mar 27
1072'0
1073'2
1071'6
1072'4
0'4
1072'0
02:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
237.225
237.300
234.625
235.075
- 2.100
235.150s
01/14
Apr 26
238.800
239.025
236.750
237.325
- 1.650
237.325s
01/14
Jun 26
233.000
233.525
231.525
232.300
- 1.075
232.325s
01/14
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
84.500
86.100
84.300
85.725
1.075
85.700s
01/14
Apr 26
91.100
92.950
90.700
92.700
1.450
92.700s
01/14
May 26
95.600
96.725
95.600
96.575
1.150
96.575s
01/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
514'0
512'4
513'4
1'0
512'4
02:32A
May 26
523'6
525'0
523'4
524'6
1'0
523'6
02:31A
Jul 26
536'4
537'2
536'0
537'0
0'6
536'2
02:31A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
288'4
293'4
288'0
292'0
4'6
287'2
02:19A
May 26
296'0
299'6
296'0
299'6
5'2
294'4
02:27A
Jul 26
299'6
0'0
298'2
02:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More