Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be up and running on Monday April 20th.  Friday rain total = .8" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/22/26 12:59AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   7:30-1 waxy       Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   clsd clsd clsd clsd   Shell Rock Soy   7-3 clsd clsd clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Close/Trends 04/21 15:30
	DTN Early Word Livestock Comments 04/21 06:11
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'0 452'6 455'2 1'4 453'6 12:49A Jul 26 461'6 464'2 461'0 463'4 1'4 462'0 12:49A Sep 26 465'4 468'0 465'0 467'2 1'4 465'6 12:48A Dec 26 481'2 483'6 480'4 483'2 1'4 481'6 12:48A Mar 27 494'6 497'2 494'4 497'2 1'4 495'6 12:48A May 27 502'6 504'6 502'2 504'6 1'2 503'4 12:48A Jul 27 506'0 508'4 506'0 508'0 1'2 506'6 12:48A Sep 27 487'6 488'4 487'6 488'4 1'2 487'2 12:48A Dec 27 491'0 492'6 490'2 492'2 0'6 491'4 12:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1180'4 6'0 1174'4 12:49A Jul 26 1191'4 1201'2 1189'0 1196'6 6'4 1190'2 12:49A Aug 26 1184'2 1193'0 1182'6 1190'0 6'0 1184'0 12:48A Sep 26 1163'6 1169'4 1160'6 1167'0 4'6 1162'2 12:48A Nov 26 1167'0 1173'2 1165'2 1170'2 3'6 1166'4 12:49A Jan 27 1180'0 1185'6 1178'2 1183'4 4'0 1179'4 12:48A Mar 27 1177'6 1183'4 1176'2 1181'6 4'0 1177'6 12:48A May 27 1181'0 1186'4 1180'0 1184'0 2'6 1181'2 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 04/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 607'2 601'0 603'4 -1'4 605'0 12:48A Jul 26 614'0 615'0 608'6 611'4 -1'2 612'6 12:48A Sep 26 626'4 627'4 621'2 624'0 -1'4 625'4 12:48A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 326'2 326'6 325'0 326'6 2'6 324'0 12:34A Jul 26 340'0 340'6 337'2 338'6 1'4 337'2 12:48A Sep 26 345'0 0'0 342'4 12:48A My Custom Markets Symbol Open High Low Last Change Close Time More