Welcome to the Buckingham Cooperative Online
Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .Hrs: 7:30 - 4:30 Monday - Friday Cargill CR and now Iowa Falls are scheduling unload times. Call the office to get your slot reserved. Free service charge price later program is available for your corn and soybean bushels. View all bids by clicking on Bids By PDF
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jan 31, 21
Feb 28, 21
Mar 31, 21
Jul 31, 21
Oct 31, 21
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Jul 31, 21
Oct 31, 21
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Jan 31, 21
Fh Feb
Mar 31, 21
Jul 31, 21
Oct 31, 21
Cedar Beans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Jul 31, 21
Oct 31, 21
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Jan 31, 21
Feb 28, 21
Mar 31, 21
Jul 31, 21
Oct 31, 21
Price as of 01/27/21 10:48PM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM clsd PENFORD 7:30-11 Starch 7-5 Flint Hills FB 6-4 Flint Hills SR 7-5 Cedar Beans 6-5 CR Non-Gmo Iowa Falls Beans 6-5
Did You Know?
In 1871 the patent for the cotton stripper was granted
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'2
536'0
531'0
531'2
-2'6
534'0
10:38P
May 21
534'2
537'0
532'2
532'4
-2'6
535'2
10:37P
Jul 21
526'6
529'4
525'0
525'2
-2'6
528'0
10:38P
Sep 21
466'4
468'2
465'4
465'6
-2'6
468'4
10:38P
Dec 21
440'6
442'2
439'6
439'6
-2'6
442'4
10:38P
Mar 22
445'4
447'4
445'2
445'4
-2'4
448'0
10:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1371'6
1382'6
1367'2
1375'6
1'0
1374'6
10:38P
May 21
1370'0
1381'2
1366'2
1374'2
1'0
1373'2
10:38P
Jul 21
1351'0
1361'6
1347'0
1355'6
1'2
1354'4
10:38P
Aug 21
1302'4
1311'2
1298'2
1303'6
-0'6
1304'4
10:38P
Sep 21
1201'2
1209'0
1201'2
1203'2
-1'2
1204'4
10:38P
Nov 21
1145'0
1152'6
1142'4
1148'0
-1'2
1149'2
10:38P
Jan 22
1136'0
1144'0
1135'4
1144'0
2'0
1142'0
10:37P
Mar 22
1108'6
1113'6
1108'6
1112'0
-1'4
1113'4
10:37P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4357
4379
4342
4361
- 5
4366
10:36P
May 21
4326
4349
4311
4330
- 7
4337
10:36P
Jul 21
4277
4302
4262
4284
- 6
4290
10:36P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
44.57
44.84
44.37
44.58
0.06
44.52
10:37P
May 21
43.69
43.95
43.49
43.73
0.04
43.69
10:38P
Jul 21
42.92
43.18
42.72
43.00
0.04
42.96
10:37P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
353'0
353'2
352'0
352'0
-0'4
352'4
10:22P
May 21
351'6
351'6
348'0
348'0
-2'4
349'0s
10:34P
Jul 21
342'6
-1'6
343'0s
10:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
655'0
656'4
648'0
649'0
-9'2
658'2
10:38P
May 21
654'0
656'4
649'0
649'4
-8'2
657'6
10:38P
Jul 21
637'6
640'4
633'4
634'2
-6'2
640'4
10:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.775
116.975
116.000
116.400
- 0.550
116.450s
02:30P
Apr 21
122.800
123.300
122.000
122.575
- 0.475
122.625s
02:30P
Jun 21
119.225
119.575
118.275
119.075
- 0.425
119.050s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
70.450
71.400
70.325
70.725
0.125
70.575s
03:19P
Apr 21
77.300
77.575
76.150
76.325
-0.650
76.300s
03:15P
May 21
81.750
82.000
80.825
80.850
-0.675
80.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More