Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 The office and markets will close at 12:00 pm Wednesday Dec 24th. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/23/25 02:19AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-3 clsd clsd     PENFORD 7:30-2 7:30-2   clsd     Starch 7-3 7-1 clsd clsd     Poet FB 6-6 6-6   clsd     Poet  SR 7-7 7-7 clsd clsd     Pine Lake 7-4:30 7-4:30   clsd     Cedar Beans 6-5 6-5   clsd     CR NonGMO             IA Falls Beans 6-5 6-5   clsd     Shell Rock Soy 7-5 7-5 clsd clsd

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/22 05:44
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Close/Trends 12/22 15:45
	DTN Early Word Livestock Comments 12/22 06:10
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 447'6 446'2 447'4 0'4 447'0 02:08A May 26 454'0 455'2 453'6 455'2 0'6 454'4 02:08A Jul 26 459'0 460'4 459'0 460'4 0'4 460'0 02:08A Sep 26 452'4 453'4 452'4 453'4 0'2 453'2 02:06A Dec 26 463'4 464'2 463'4 464'2 -0'2 464'4 02:08A Mar 27 476'4 477'2 476'2 477'0 -0'4 477'4 02:03A May 27 483'2 484'2 483'2 484'2 0'0 484'2 02:03A Jul 27 487'2 -0'2 487'4 02:06A Sep 27 468'0 468'2 468'0 468'2 0'0 468'2 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'0 1051'4 1055'0 1'6 1053'2 02:07A Mar 26 1065'0 1068'0 1063'4 1067'2 2'2 1065'0 02:07A May 26 1075'2 1078'4 1074'0 1078'0 2'4 1075'4 02:06A Jul 26 1086'2 1089'4 1084'6 1089'0 2'6 1086'2 02:06A Aug 26 1083'2 1086'0 1082'2 1086'0 2'6 1083'2 02:06A Sep 26 1068'2 1071'0 1068'0 1071'0 2'4 1068'4 02:06A Nov 26 1072'0 1075'0 1071'6 1074'6 2'4 1072'2 02:06A Jan 27 1081'4 1084'0 1081'4 1084'0 2'2 1081'6 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 12/22 Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 12/22 Apr 26 231.075 231.700 230.175 231.175 1.075 231.075s 12/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.650 85.425 84.600 85.350 0.850 85.350s 12/22 Apr 26 89.250 90.000 89.250 89.950 0.750 89.875s 12/22 May 26 93.325 93.600 93.225 93.600 0.675 93.600s 12/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 516'2 513'6 516'0 0'4 515'4 02:08A May 26 525'6 527'2 524'6 526'6 0'4 526'2 02:08A Jul 26 536'4 538'2 536'4 538'0 0'6 537'2 02:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'4 297'4 289'0 289'0 -8'6 297'6 02:08A May 26 299'6 300'2 299'2 300'2 -5'2 305'4 02:08A Jul 26 299'6 0'0 310'6 02:08A My Custom Markets Symbol Open High Low Last Change Close Time More