Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 ADM CR biding +.04H for corn by COB Wednesday 12/3. Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/02/25 04:36AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   waxy         Starch   7-5         Poet FB   6-6         Poet  SR   7-7         Pine Lake   7-4:30         Cedar Beans   6-5 CLSD       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 433'4 0'6 432'6 04:22A Mar 26 445'0 446'6 444'4 444'6 -0'2 445'0 04:26A May 26 453'0 454'4 453'0 453'2 0'0 453'2 04:26A Jul 26 459'0 460'0 458'6 458'6 -0'2 459'0 04:26A Sep 26 455'6 456'4 455'2 455'2 -0'2 455'4 04:26A Dec 26 467'0 468'0 466'6 466'6 -0'2 467'0 04:26A Mar 27 479'6 480'6 479'6 480'4 0'0 480'4 04:26A May 27 487'2 487'2 487'2 487'2 0'0 487'2 04:26A Jul 27 490'4 -0'2 490'6 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1126'0 1131'2 3'2 1128'0 04:26A Mar 26 1136'0 1145'2 1136'0 1140'6 2'6 1138'0 04:26A May 26 1146'2 1154'2 1145'6 1150'0 2'4 1147'4 04:25A Jul 26 1154'4 1162'0 1154'2 1157'4 2'0 1155'4 04:25A Aug 26 1148'6 1154'0 1148'2 1150'2 2'0 1148'2 04:25A Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 04:25A Nov 26 1124'0 1130'0 1124'0 1128'0 3'0 1125'0 04:25A Jan 27 1133'2 1133'2 1133'2 1133'2 0'0 1133'2 04:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 04:23A Mar 26 535'0 535'4 531'2 531'4 -3'4 535'0 04:26A May 26 542'6 543'4 539'6 539'6 -3'2 543'0 04:25A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 289'0 0'0 291'6 03:18A Mar 26 315'0 315'0 314'2 315'0 0'4 314'4 12:55A May 26 323'0 0'0 322'0 03:18A My Custom Markets Symbol Open High Low Last Change Close Time More