Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 2/20       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/20/26 06:49AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-2 5-3   PENFORD       clsd 5-2   Starch       5-3 7-3   Poet FB       6-6 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       6-5 6-5   Shell Rock Soy       clsd clsd

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Close/Trends 02/19 16:00
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 06:37A May 26 436'0 438'4 436'0 438'0 1'6 436'2 06:37A Jul 26 444'2 446'6 444'2 446'2 1'6 444'4 06:39A Sep 26 446'0 448'6 446'0 448'2 1'6 446'4 06:39A Dec 26 460'6 463'2 460'6 463'0 1'4 461'4 06:37A Mar 27 473'0 475'2 473'0 475'2 1'2 474'0 06:38A May 27 479'4 481'4 479'4 481'4 1'0 480'4 06:39A Jul 27 483'0 484'6 483'0 484'6 1'0 483'6 06:38A Sep 27 467'2 467'6 467'2 467'6 1'2 466'4 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1139'4 -1'4 1141'0 06:37A May 26 1155'0 1157'6 1152'0 1154'4 -1'4 1156'0 06:37A Jul 26 1167'4 1170'0 1164'2 1166'4 -1'4 1168'0 06:38A Aug 26 1157'2 1158'4 1153'4 1155'4 -2'0 1157'4 06:38A Sep 26 1121'4 1122'6 1118'4 1119'2 -3'0 1122'2 06:38A Nov 26 1117'0 1119'0 1114'4 1115'0 -3'2 1118'2 06:37A Jan 27 1128'0 1128'4 1125'0 1125'4 -3'0 1128'4 06:38A Mar 27 1127'0 1128'6 1125'6 1125'6 -3'0 1128'6 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 566'6 558'0 565'0 5'4 559'4 06:38A May 26 567'4 572'4 564'4 570'6 4'0 566'6 06:38A Jul 26 575'6 579'2 572'0 578'2 3'6 574'4 06:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 330'6 326'6 327'0 -3'0 330'0 06:32A May 26 323'2 325'6 321'4 322'6 0'6 322'0 06:32A Jul 26 320'4 328'2 320'4 328'2 5'4 322'6 06:33A My Custom Markets Symbol Open High Low Last Change Close Time More