Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 No Markets, Mail, or Banking on Monday January 19th for MLK Day. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/20/26 12:18PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   7:30-2 7:30-2       Starch   7-3         Poet FB   6-6         Poet  SR   7-7 7-7       Pine Lake   7-4:30         Cedar Beans   6-5 clsd       CR NonGMO     7-5       IA Falls Beans   6-6 clsd       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Prices/Trends 01/20 11:05
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 424'2 -0'4 424'6 12:06P May 26 431'4 433'0 430'0 431'6 -0'2 432'0 12:06P Jul 26 437'4 439'4 436'2 438'2 0'2 438'0 12:06P Sep 26 435'4 438'2 435'0 437'2 1'0 436'2 12:06P Dec 26 449'0 451'6 448'4 451'0 1'2 449'6 12:06P Mar 27 461'2 464'4 461'2 463'6 1'0 462'6 12:06P May 27 468'4 471'0 468'0 470'4 1'2 469'2 12:06P Jul 27 473'4 475'0 471'6 474'2 1'2 473'0 12:06P Sep 27 460'0 461'4 459'6 460'6 0'6 460'0 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'6 1057'2 -0'4 1057'6 12:06P May 26 1064'4 1073'0 1064'0 1068'4 -0'2 1068'6 12:06P Jul 26 1078'0 1085'2 1076'0 1080'4 -0'6 1081'2 12:06P Aug 26 1076'2 1081'4 1074'0 1077'0 -0'6 1077'6 12:06P Sep 26 1058'6 1066'4 1058'6 1062'0 -1'0 1063'0 12:06P Nov 26 1065'0 1072'2 1064'0 1067'6 -1'2 1069'0 12:06P Jan 27 1075'6 1083'0 1075'6 1078'6 -1'4 1080'2 12:06P Mar 27 1080'4 1084'4 1079'4 1080'2 -2'0 1082'2 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.900 0.750 232.150 12:06P Apr 26 234.400 235.450 233.725 235.100 1.125 233.975 12:06P Jun 26 230.000 231.200 229.400 231.025 1.425 229.600 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 88.000 88.175 -0.100 88.275 12:06P Apr 26 95.525 95.950 95.050 95.300 0.100 95.200 12:06P May 26 99.200 99.625 98.975 98.975 0.250 98.725 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 511'2 -6'6 518'0 12:06P May 26 529'2 530'6 521'0 522'4 -6'2 528'6 12:06P Jul 26 542'0 542'6 533'4 535'2 -5'2 540'4 12:06P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'0 304'4 297'4 299'6 -2'2 302'0 12:02P May 26 308'0 311'0 306'4 306'6 -2'4 309'2 12:02P Jul 26 311'0 311'0 308'4 308'4 -4'4 313'0 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More