Buckingham Coop Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	444'0	444'6	446'2	438'0	440'6	-3'0	1:19P Apr 10
CORN Jul 26	@C6N	455'0	455'0	456'4	448'4	450'6	-3'6	1:19P Apr 10
CORN Sep 26	@C6U	459'2	459'0	460'4	453'6	455'6	-3'0	1:19P Apr 10
CORN Dec 26	@C6Z	474'2	474'0	475'2	469'2	471'6	-2'0	1:19P Apr 10
CORN Mar 27	@C7H	486'4	486'0	487'2	482'0	484'2	-1'6	1:19P Apr 10
CORN May 27	@C7K	493'4	492'4	493'0	488'6	491'0	-1'6	1:18P Apr 10
CORN Jul 27	@C7N	496'6	496'0	496'6	492'2	494'2	-2'0	1:18P Apr 10
CORN Sep 27	@C7U	480'2	480'0	480'2	476'2	478'0	-2'0	1:18P Apr 10
CORN Dec 27	@C7Z	485'4	485'2	485'6	481'6	484'0	-1'6	1:18P Apr 10
SOYBEANS May 26	@S6K	1165'2	1166'4	1179'2	1164'4	1174'4	10'4	1:19P Apr 10
SOYBEANS Jul 26	@S6N	1181'0	1182'2	1194'4	1180'4	1189'6	10'2	1:19P Apr 10
SOYBEANS Aug 26	@S6Q	1175'6	1177'0	1185'2	1175'2	1181'2	6'6	1:19P Apr 10
SOYBEANS Sep 26	@S6U	1152'6	1152'6	1161'2	1152'6	1156'4	5'4	1:19P Apr 10
SOYBEANS Nov 26	@S6X	1152'4	1153'0	1160'2	1151'6	1156'2	5'2	1:19P Apr 10
SOYBEANS Jan 27	@S7F	1163'2	1162'6	1170'6	1162'0	1167'2	5'0	1:19P Apr 10
SOYBEANS Mar 27	@S7H	1160'6	1160'0	1168'2	1159'0	1164'4	5'2	1:19P Apr 10
SOYBEANS May 27	@S7K	1163'6	1161'0	1171'2	1161'0	1168'0	5'4	1:19P Apr 10
LIVE CATTLE Apr 26	@LE6J	249.775	250.050	252.250	249.750	251.875	2.000	1:04P Apr 10
LIVE CATTLE Jun 26	@LE6M	247.200	248.000	249.950	247.150	249.075	2.000	1:04P Apr 10
LIVE CATTLE Aug 26	@LE6Q	243.350	243.900	245.675	243.450	244.700	1.400	1:04P Apr 10
LEAN HOGS Apr 26	@HE6J	90.675	90.500	90.775	90.425	90.625	0.050	1:04P Apr 10
LEAN HOGS May 26	@HE6K	95.900	95.600	95.950	95.225	95.225	-0.375	1:03P Apr 10
LEAN HOGS Jun 26	@HE6M	104.125	103.950	104.500	103.500	103.550	- 0.400	1:04P Apr 10
WHEAT May 26	@W6K	574'4	572'6	577'6	567'4	570'0	-3'4	1:19P Apr 10
WHEAT Jul 26	@W6N	585'0	584'0	587'4	577'6	579'4	-4'2	1:19P Apr 10
WHEAT Sep 26	@W6U	597'4	596'2	599'6	590'2	591'6	-4'4	1:19P Apr 10
OATS May 26	@O6K	332'4	342'2	342'6	331'6	333'6	-0'2	1:19P Apr 10
OATS Jul 26	@O6N	338'0	342'4	347'4	336'2	336'2	-1'6	1:16P Apr 10
OATS Sep 26	@O6U	342'0				342'0	-2'0	1:16P Apr 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	440'6
Change:	-3'0
Bid:	440'2
Ask:	440'2
Today's High:	446'2
Today's Low:	438'0
Volume:	199,969
Open:	444'6
Settle:	441'0s
Prev:	444'0
Contract High:
Contract Low:
Updated:	Apr-10-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.