Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 515'4 492'4 513'2 12'6 11:45A Jan 25
CORN  May 21 @C1K 503'0 503'0 517'6 494'4 516'0 13'0 11:45A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 512'6 490'0 511'4 12'6 11:45A Jan 25
CORN  Sep 21 @C1U 451'4 453'4 460'6 444'4 460'2 8'6 11:45A Jan 25
CORN  Dec 21 @C1Z 430'2 429'0 438'0 423'4 437'2 7'0 11:44A Jan 25
CORN  Mar 22 @C2H 437'4 436'4 444'2 431'2 443'6 6'2 11:44A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1352'2 1298'0 1346'6 35'0 11:45A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1351'4 1297'0 1346'0 34'2 11:45A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1336'2 1282'2 1332'4 34'0 11:45A Jan 25
SOYBEANS  Aug 21 @S1Q 1254'0 1250'0 1286'2 1238'0 1285'2 31'2 11:44A Jan 25
SOYBEANS  Sep 21 @S1U 1161'0 1159'0 1189'0 1147'4 1189'0 28'0 11:27A Jan 25
SOYBEANS  Nov 21 @S1X 1112'0 1112'0 1137'4 1097'0 1134'4 22'4 11:45A Jan 25
SOYBEANS  Jan 22 @S2F 1106'6 1107'0 1130'6 1092'6 1130'2 23'4 11:44A Jan 25
SOYBEANS  Mar 22 @S2H 1081'4 1079'4 1106'0 1069'0 1102'4 21'0 11:45A Jan 25
SOYBEAN MEAL  Mar 21 @SM1H 4216 4216 4345 4176 4331 115 11:45A Jan 25
SOYBEAN MEAL  May 21 @SM1K 4179 4184 4306 4134 4292 113 11:45A Jan 25
SOYBEAN MEAL  Jul 21 @SM1N 4140 4137 4256 4089 4245 105 11:45A Jan 25
SOYBEAN OIL  Mar 21 @BO1H 42.27 42.15 43.68 41.92 43.25 0.98 11:45A Jan 25
SOYBEAN OIL  May 21 @BO1K 41.55 41.56 42.82 41.13 42.51 0.96 11:44A Jan 25
SOYBEAN OIL  Jul 21 @BO1N 41.07 41.03 42.20 40.73 41.93 0.86 11:45A Jan 25
OATS  Mar 21 @O1H 345'2 346'2 358'6 341'2 354'2 9'0 11:45A Jan 25
OATS  May 21 @O1K 342'0 342'4 352'0 339'2 350'0 8'0 11:45A Jan 25
OATS  Jul 21 @O1N 336'0 333'0 345'4 333'0 345'4 9'4 11:45A Jan 25
WHEAT  Mar 21 @W1H 634'4 633'0 649'2 624'2 647'4 13'0 11:45A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 649'6 626'0 648'2 12'2 11:45A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 635'0 615'2 633'2 9'2 11:45A Jan 25
LIVE CATTLE  Feb 21 @LE1G 116.725 115.975 117.050 115.950 116.650 - 0.075 11:44A Jan 25
LIVE CATTLE  Apr 21 @LE1J 122.525 121.750 123.400 121.700 122.925 0.400 11:45A Jan 25
LIVE CATTLE  Jun 21 @LE1M 118.800 118.000 119.325 117.800 118.950 0.150 11:45A Jan 25
LEAN HOGS  Feb 21 @HE1G 69.925 70.300 70.600 69.800 70.200 0.275 11:44A Jan 25
LEAN HOGS  Apr 21 @HE1J 76.150 76.125 76.850 75.700 76.300 0.150 11:45A Jan 25
LEAN HOGS  May 21 @HE1K 80.525 80.600 81.000 80.300 80.725 0.200 11:20A Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'0
Bid:  513'2
Ask:  513'4
Today's High:  515'4
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN