Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 443'2 443'0 445'2 442'4 444'0 0'6 11:42P Jun 26
CORN  Sep 19 @C9U 449'4 449'2 451'2 448'6 450'0 0'4 11:42P Jun 26
CORN  Dec 19 @C9Z 454'4 454'4 456'4 454'0 455'0 0'4 11:41P Jun 26
CORN  Mar 20 @C0H 459'4 459'4 460'6 458'6 459'4 0'0 11:41P Jun 26
CORN  May 20 @C0K 461'0 460'6 461'6 460'2 460'6 -0'2 11:42P Jun 26
CORN  Jul 20 @C0N 461'6 461'6 463'0 461'4 461'6 0'0 11:40P Jun 26
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'2 893'0 894'4 0'2 11:42P Jun 26
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'0 898'4 900'2 0'4 11:42P Jun 26
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'0 904'2 906'2 0'2 11:42P Jun 26
SOYBEANS  Nov 19 @S9X 918'2 917'0 920'6 917'0 918'6 0'4 11:41P Jun 26
SOYBEANS  Jan 20 @S0F 930'0 929'4 932'2 928'6 930'2 0'2 11:42P Jun 26
SOYBEANS  Mar 20 @S0H 936'6 934'2 938'0 934'2 936'2 -0'4 11:40P Jun 26
SOYBEANS  May 20 @S0K 942'0 941'0 943'2 941'0 941'4 -0'4 11:40P Jun 26
SOYBEANS  Jul 20 @S0N 947'6 949'0 949'4 949'0 949'4 1'6 9:34P Jun 26
SOYBEAN MEAL  Jul 19 @SM9N 3134 3127 3144 3127 3139 5 11:12P Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q 3145 3140 3155 3139 3150 5 11:42P Jun 26
SOYBEAN MEAL  Sep 19 @SM9U 3159 3153 3168 3153 3162 3 11:42P Jun 26
SOYBEAN OIL  Jul 19 @BO9N 27.81 27.89 27.95 27.85 27.90 0.09 11:40P Jun 26
SOYBEAN OIL  Aug 19 @BO9Q 27.96 28.05 28.10 28.00 28.04 0.08 11:33P Jun 26
SOYBEAN OIL  Sep 19 @BO9U 28.07 28.15 28.20 28.11 28.15 0.08 11:33P Jun 26
OATS  Jul 19 @O9N 277'2 278'2 283'4 277'6 283'4 6'2 8:12P Jun 26
OATS  Sep 19 @O9U 276'2 277'0 277'0 274'4 274'4 -1'6 10:53P Jun 26
OATS  Dec 19 @O9Z 278'6 277'6 279'0 277'6 279'0 0'2 11:17P Jun 26
WHEAT  Jul 19 @W9N 543'6 545'2 547'4 542'6 546'6 3'0 11:40P Jun 26
WHEAT  Sep 19 @W9U 546'4 547'2 549'2 544'6 548'4 2'0 11:42P Jun 26
WHEAT  Dec 19 @W9Z 556'2 556'4 558'2 554'0 558'0 1'6 11:33P Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.550 107.875 108.750 1.250 1:04P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 106.100 103.525 105.325 2.125 1:04P Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 107.175 105.050 106.675 1.700 1:04P Jun 26
LEAN HOGS  Jul 19 @HE9N 74.400 73.250 74.300 72.500 73.600 -0.850 1:04P Jun 26
LEAN HOGS  Aug 19 @HE9Q 76.175 74.725 77.000 74.525 75.500 -0.700 1:04P Jun 26
LEAN HOGS  Oct 19 @HE9V 69.900 68.775 70.975 68.650 69.425 -0.400 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'0
Change:  0'6
Bid:  443'6
Ask:  444'2
Today's High:  445'2
Today's Low:  442'4
Volume:  158,878
Open:  443'0
Settle:  443'2
Prev:  443'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN