Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 361'2 359'4 362'0 354'0 355'4 -5'2 1:19P Jun 18
CORN  Sep 18 @C8U 370'6 369'2 371'6 363'4 365'2 -5'2 1:19P Jun 18
CORN  Dec 18 @C8Z 382'6 381'0 383'4 375'4 377'0 -5'4 1:19P Jun 18
CORN  Mar 19 @C9H 392'4 390'2 393'0 385'4 387'0 -5'4 1:19P Jun 18
CORN  May 19 @C9K 399'0 397'4 399'4 392'6 393'6 -5'2 1:19P Jun 18
CORN  Jul 19 @C9N 405'2 404'0 404'0 399'0 399'6 -5'2 1:19P Jun 18
SOYBEANS  Jul 18 @S8N 905'4 905'4 914'0 897'2 905'6 3'0 1:19P Jun 18
SOYBEANS  Aug 18 @S8Q 911'4 911'4 919'6 904'0 911'4 2'4 1:19P Jun 18
SOYBEANS  Sep 18 @S8U 918'2 918'4 926'4 910'2 917'6 1'6 1:19P Jun 18
SOYBEANS  Nov 18 @S8X 930'4 930'6 939'0 922'4 929'6 1'0 1:19P Jun 18
SOYBEANS  Jan 19 @S9F 939'2 939'6 947'4 931'6 937'2 0'4 1:19P Jun 18
SOYBEANS  Mar 19 @S9H 943'2 944'2 951'2 935'6 941'4 0'0 1:18P Jun 18
SOYBEANS  May 19 @S9K 950'6 951'6 958'4 943'2 947'6 -0'4 1:19P Jun 18
SOYBEANS  Jul 19 @S9N 958'0 955'6 965'4 950'4 954'6 -0'6 1:18P Jun 18
SOYBEAN MEAL  Jul 18 @SM8N 3389 3374 3407 3345 3349 - 34 1:19P Jun 18
SOYBEAN MEAL  Aug 18 @SM8Q 3409 3398 3427 3366 3370 - 33 1:19P Jun 18
SOYBEAN MEAL  Sep 18 @SM8U 3427 3420 3441 3385 3390 - 32 1:19P Jun 18
SOYBEAN OIL  Jul 18 @BO8N 29.50 29.53 29.65 29.39 29.53 0.07 1:19P Jun 18
SOYBEAN OIL  Aug 18 @BO8Q 29.62 29.66 29.76 29.51 29.65 0.06 1:19P Jun 18
SOYBEAN OIL  Sep 18 @BO8U 29.79 29.82 29.92 29.67 29.80 0.05 1:19P Jun 18
OATS  Jul 18 @O8N 233'4 234'4 235'6 230'4 232'6 -0'2 1:19P Jun 18
OATS  Sep 18 @O8U 236'2 236'0 237'4 233'0 233'4 -2'0 1:19P Jun 18
OATS  Dec 18 @O8Z 239'2 238'4 241'0 238'4 239'0 -0'4 1:19P Jun 18
WHEAT  Jul 18 @W8N 499'4 495'4 499'0 487'6 490'0 -9'4 1:19P Jun 18
WHEAT  Sep 18 @W8U 513'4 509'6 512'4 500'4 501'4 -12'0 1:19P Jun 18
WHEAT  Dec 18 @W8Z 534'2 527'2 532'4 520'6 521'4 -13'0 1:19P Jun 18
LIVE CATTLE  Jun 18 @LE8M 108.450 108.600 108.775 107.550 108.425 - 0.150 1:04P Jun 18
LIVE CATTLE  Aug 18 @LE8Q 104.775 104.950 105.675 103.975 105.650 0.400 1:04P Jun 18
LIVE CATTLE  Oct 18 @LE8V 107.025 107.025 107.975 106.300 107.975 0.550 1:04P Jun 18
LEAN HOGS  Jul 18 @HE8N 81.725 82.050 83.825 81.950 83.575 2.000 1:04P Jun 18
LEAN HOGS  Aug 18 @HE8Q 78.250 78.425 79.475 78.000 79.200 1.175 1:04P Jun 18
LEAN HOGS  Oct 18 @HE8V 64.275 64.500 64.975 64.075 64.700 0.650 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  355'4
Change:  -5'2
Bid:  355'6
Ask:  355'6
Today's High:  362'0
Today's Low:  354'0
Volume:  162,475
Open:  359'4
Settle:  356'0s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN