Home
ABOUT US
CASH GRAIN
BIDS BY PDF
2/24/23 Bids
2/27/23 Bids
2/28/23 Bids
3/01/23 BIDS
3/2/23 Bids
3/3/23 Bids
3/6/23 Bids
3/7/23 Bids
3/8/23 Bids
3/9/23 Bids
3/10/23 Bids
3/13/23 Bids
3/14/23 Bids
3/15/23 Bids
3/16/23 Bids
3/17/23 Bids
3/20/23 Bids
3/21/23 Bids
3/22/23 BIDS
3/23/23 BIDS
3/24/23 Bids
BOB'S REVIEW
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Dec 31st
March 19, 2020
5/29/20
Oct 3, 2020
Dec 4, 2020
Feb 4, 2021
Dec 31, 2021
Nov 18, 2022
Harvest Policy 2022
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
643'0
643'0
644'0
638'6
639'6
-3'2
8:55P Mar 26
CORN
Jul 23
@C3N
623'0
622'4
624'0
619'0
619'6
-3'2
8:55P Mar 26
CORN
Sep 23
@C3U
569'2
568'4
569'6
567'6
568'2
-1'0
8:55P Mar 26
CORN
Dec 23
@C3Z
560'2
560'2
560'6
558'4
559'2
-1'0
8:55P Mar 26
CORN
Mar 24
@C4H
569'0
569'0
569'0
567'4
568'0
-1'0
8:53P Mar 26
CORN
May 24
@C4K
574'2
574'6
574'6
573'2
574'0
-0'2
7:44P Mar 26
SOYBEANS
May 23
@S3K
1428'2
1428'6
1432'2
1425'4
1426'6
-1'4
8:56P Mar 26
SOYBEANS
Jul 23
@S3N
1406'2
1406'0
1410'4
1404'0
1405'4
-0'6
8:55P Mar 26
SOYBEANS
Aug 23
@S3Q
1361'0
1361'6
1365'2
1361'6
1361'6
0'6
8:33P Mar 26
SOYBEANS
Sep 23
@S3U
1297'6
1298'4
1302'4
1298'4
1298'4
0'6
8:35P Mar 26
SOYBEANS
Nov 23
@S3X
1273'2
1273'2
1278'6
1273'0
1275'2
2'0
8:56P Mar 26
SOYBEANS
Jan 24
@S4F
1279'6
1280'6
1285'0
1280'4
1280'4
0'6
8:41P Mar 26
SOYBEANS
Mar 24
@S4H
1278'4
1278'4
1281'4
1278'4
1281'0
2'4
8:19P Mar 26
SOYBEANS
May 24
@S4K
1281'6
1281'6
1283'6
1281'4
1283'6
2'0
7:18P Mar 26
SOYBEAN MEAL
May 23
@SM3K
4451
4453
4463
4429
4444
- 7
8:56P Mar 26
SOYBEAN MEAL
Jul 23
@SM3N
4416
4418
4427
4400
4412
- 4
8:50P Mar 26
SOYBEAN MEAL
Aug 23
@SM3Q
4325
4325
4335
4312
4323
- 2
8:51P Mar 26
SOYBEAN OIL
May 23
@BO3K
53.27
53.40
53.65
53.17
53.19
-0.08
8:56P Mar 26
SOYBEAN OIL
Jul 23
@BO3N
53.39
53.59
53.88
53.35
53.35
-0.04
8:56P Mar 26
SOYBEAN OIL
Aug 23
@BO3Q
52.97
53.14
53.34
53.05
53.05
0.08
8:34P Mar 26
OATS
May 23
@O3K
368'4
367'2
368'4
366'0
366'0
-2'4
8:50P Mar 26
OATS
Jul 23
@O3N
363'0
362'6
362'6
362'6
362'6
-0'2
7:00P Mar 26
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
1:15P Mar 24
WHEAT
May 23
@W3K
688'4
691'0
693'2
682'4
683'6
-4'6
8:56P Mar 26
WHEAT
Jul 23
@W3N
700'0
702'4
704'4
693'6
695'0
-5'0
8:54P Mar 26
WHEAT
Sep 23
@W3U
711'2
713'0
715'4
705'6
706'2
-5'0
8:40P Mar 26
LIVE CATTLE
Apr 23
@LE3J
162.150
162.050
163.300
161.750
163.125
0.850
1:04P Mar 24
LIVE CATTLE
Jun 23
@LE3M
155.800
155.750
156.850
155.300
156.700
0.800
1:04P Mar 24
LIVE CATTLE
Aug 23
@LE3Q
155.700
155.700
156.600
155.350
156.600
0.725
1:04P Mar 24
LEAN HOGS
Apr 23
@HE3J
75.750
75.750
77.525
75.625
77.150
1.425
1:04P Mar 24
LEAN HOGS
May 23
@HE3K
83.350
83.050
86.000
83.050
85.825
2.325
1:04P Mar 24
LEAN HOGS
Jun 23
@HE3M
89.375
89.350
91.875
88.800
91.225
2.050
1:04P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
639'6
Change:
-3'2
Bid:
639'6
Ask:
640'0
Today's High:
644'0
Today's Low:
638'6
Volume:
191,256
Open:
643'0
Settle:
643'0
Prev:
643'0
Contract High:
Contract Low:
Updated:
Mar-26-2023
8:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.