Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 360'6 361'4 371'2 361'2 371'2 10'2 1:19P Aug 16
CORN  Dec 19 @C9Z 371'0 372'0 381'0 371'4 381'0 9'6 1:19P Aug 16
CORN  Mar 20 @C0H 383'4 384'2 393'0 384'0 392'6 9'2 1:19P Aug 16
CORN  May 20 @C0K 391'2 392'2 400'2 392'2 400'2 8'6 1:19P Aug 16
CORN  Jul 20 @C0N 397'6 398'4 405'4 398'2 405'4 8'0 1:19P Aug 16
CORN  Sep 20 @C0U 399'2 401'2 404'6 400'2 404'2 5'6 1:19P Aug 16
SOYBEANS  Sep 19 @S9U 858'0 858'2 868'0 858'2 866'4 9'2 1:19P Aug 16
SOYBEANS  Nov 19 @S9X 870'6 871'0 880'6 870'6 879'0 9'0 1:19P Aug 16
SOYBEANS  Jan 20 @S0F 884'2 885'0 894'2 884'4 892'6 9'2 1:19P Aug 16
SOYBEANS  Mar 20 @S0H 897'0 897'0 906'6 897'0 905'4 9'4 1:19P Aug 16
SOYBEANS  May 20 @S0K 908'2 910'2 918'0 909'2 916'2 9'2 1:19P Aug 16
SOYBEANS  Jul 20 @S0N 919'0 920'4 928'6 919'2 927'2 9'0 1:19P Aug 16
SOYBEANS  Aug 20 @S0Q 922'6 931'4 931'4 929'0 929'0 9'0 1:15P Aug 16
SOYBEANS  Sep 20 @S0U 923'4 928'4 9'0 1:15P Aug 16
SOYBEAN MEAL  Sep 19 @SM9U 2918 2919 2956 2919 2947 31 1:19P Aug 16
SOYBEAN MEAL  Oct 19 @SM9V 2936 2937 2975 2937 2962 32 1:19P Aug 16
SOYBEAN MEAL  Dec 19 @SM9Z 2969 2974 3010 2970 3001 34 1:19P Aug 16
SOYBEAN OIL  Sep 19 @BO9U 29.07 29.08 29.54 29.07 29.17 0.06 1:19P Aug 16
SOYBEAN OIL  Oct 19 @BO9V 29.19 29.19 29.66 29.19 29.22 0.06 1:19P Aug 16
SOYBEAN OIL  Dec 19 @BO9Z 29.45 29.45 29.92 29.44 29.49 0.06 1:20P Aug 16
OATS  Sep 19 @O9U 274'6 275'0 281'0 275'0 281'0 5'4 1:15P Aug 16
OATS  Dec 19 @O9Z 267'0 267'0 275'0 267'0 274'2 7'2 1:19P Aug 16
OATS  Mar 20 @O0H 271'2 271'0 278'0 271'0 278'0 7'0 1:19P Aug 16
WHEAT  Sep 19 @W9U 469'0 470'2 473'0 467'2 470'2 1'6 1:19P Aug 16
WHEAT  Dec 19 @W9Z 474'4 476'0 478'6 474'0 476'4 3'0 1:19P Aug 16
WHEAT  Mar 20 @W0H 481'0 482'0 485'0 480'6 483'0 3'0 1:19P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G 70.250 70.425 71.325 67.400 67.975 -2.225 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  371'2
Change:  10'2
Bid:  370'2
Ask:  370'2
Today's High:  371'2
Today's Low:  361'2
Volume:  89,062
Open:  361'4
Settle:  371'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN