Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'0 390'0 393'6 388'4 389'2 -1'6 11:06A Oct 21
CORN  Mar 20 @C0H 402'6 401'6 405'2 400'4 401'4 -1'2 11:06A Oct 21
CORN  May 20 @C0K 409'4 408'6 412'0 407'2 408'4 -1'0 11:06A Oct 21
CORN  Jul 20 @C0N 415'2 414'2 417'4 413'2 414'6 -0'4 11:06A Oct 21
CORN  Sep 20 @C0U 406'4 405'6 408'0 405'0 406'0 -0'4 10:48A Oct 21
CORN  Dec 20 @C0Z 410'2 410'0 411'4 409'2 410'2 0'0 11:04A Oct 21
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 934'2 0'2 11:06A Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 948'2 0'6 11:06A Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 960'4 1'2 11:06A Oct 21
SOYBEANS  May 20 @S0K 967'4 964'4 975'0 964'0 969'0 1'4 11:06A Oct 21
SOYBEANS  Jul 20 @S0N 976'0 973'0 983'4 972'6 977'6 1'6 11:06A Oct 21
SOYBEANS  Aug 20 @S0Q 978'4 976'6 984'4 976'0 979'4 1'0 10:38A Oct 21
SOYBEANS  Sep 20 @S0U 973'4 971'6 980'0 971'6 975'0 1'4 11:05A Oct 21
SOYBEANS  Nov 20 @S0X 972'6 970'6 979'0 970'0 974'0 1'2 11:06A Oct 21
SOYBEAN MEAL  Dec 19 @SM9Z 3085 3080 3113 3070 3091 6 11:06A Oct 21
SOYBEAN MEAL  Jan 20 @SM0F 3112 3106 3139 3097 3117 5 11:06A Oct 21
SOYBEAN MEAL  Mar 20 @SM0H 3152 3145 3179 3138 3159 7 11:05A Oct 21
SOYBEAN OIL  Dec 19 @BO9Z 30.36 30.30 30.54 30.25 30.30 -0.06 11:06A Oct 21
SOYBEAN OIL  Jan 20 @BO0F 30.60 30.54 30.77 30.50 30.55 -0.05 11:06A Oct 21
SOYBEAN OIL  Mar 20 @BO0H 30.84 30.76 31.02 30.75 30.80 -0.04 11:06A Oct 21
OATS  Dec 19 @O9Z 294'2 294'2 295'6 291'4 293'2 -1'0 11:03A Oct 21
OATS  Mar 20 @O0H 290'4 289'4 292'4 288'6 288'6 -1'6 11:05A Oct 21
OATS  May 20 @O0K 290'4 302'0 -2'2 1:15P Oct 18
WHEAT  Dec 19 @W9Z 532'2 532'0 535'0 524'2 525'0 -7'2 11:06A Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 539'2 530'0 530'4 -6'4 11:06A Oct 21
WHEAT  May 20 @W0K 541'4 540'2 543'2 534'6 535'4 -6'0 10:57A Oct 21
LIVE CATTLE  Oct 19 @LE9V 110.475 110.400 110.900 109.725 110.900 0.425 11:05A Oct 21
LIVE CATTLE  Dec 19 @LE9Z 113.625 113.275 114.000 113.175 114.000 0.375 11:06A Oct 21
LIVE CATTLE  Feb 20 @LE0G 119.075 118.800 119.475 118.575 119.475 0.400 11:06A Oct 21
LEAN HOGS  Dec 19 @HE9Z 67.950 67.500 69.100 67.200 68.625 0.675 11:06A Oct 21
LEAN HOGS  Feb 20 @HE0G 77.475 77.475 78.900 77.225 78.550 1.075 11:05A Oct 21
LEAN HOGS  Apr 20 @HE0J 83.450 83.450 84.650 83.300 84.375 0.925 11:05A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  389'2
Change:  -1'6
Bid:  389'2
Ask:  389'4
Today's High:  393'6
Today's Low:  388'4
Volume:  122,010
Open:  390'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN