Home
ABOUT US
CASH GRAIN
BIDS BY PDF
5/16/25 Bids
5/19/25 Bids
5/20/25 Bids
5/21/25 Bids
5/23/25 Bids
5/27/25 BIDS
5/28/25 Bids
5/29/25 Bids
5/30/25 Bids
6/2/25 Bids
6/3/25 Bids
6/4/25 Bids
6/5/25 Bids
6/6/25 Bids
6/9/25 Bids
6/10/25 Bids
6/11/25 Bids
6/12/25 Bids
6/13/2025 Bids
6/16/25 Bids
6/17/25 Bids
BOB'S REVIEW
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Dec 31st
March 19, 2020
5/29/20
Oct 3, 2020
Dec 4, 2020
Feb 4, 2021
Dec 31, 2021
Nov 18, 2022
April 6th
Oct 18th
June 7th
5/1/25
Harvest Policies 2024
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
431'4
431'4
434'4
430'0
432'6
2'0
1:19P Jun 18
CORN
Sep 25
@C5U
423'6
424'0
430'6
423'4
429'0
5'2
1:19P Jun 18
CORN
Dec 25
@C5Z
438'6
438'6
445'6
438'6
443'6
5'2
1:19P Jun 18
CORN
Mar 26
@C6H
453'6
453'6
460'2
453'6
459'0
5'4
1:19P Jun 18
CORN
May 26
@C6K
463'4
463'6
469'6
463'4
468'4
5'2
1:19P Jun 18
CORN
Jul 26
@C6N
470'2
470'2
476'0
470'0
474'6
4'4
1:19P Jun 18
CORN
Sep 26
@C6U
462'4
462'4
466'2
461'6
465'4
2'6
1:19P Jun 18
CORN
Dec 26
@C6Z
470'0
469'6
473'6
469'2
472'4
1'6
1:19P Jun 18
CORN
Mar 27
@C7H
482'2
481'6
485'2
481'6
484'2
1'4
1:15P Jun 18
SOYBEANS
Jul 25
@S5N
1074'0
1072'2
1079'6
1069'4
1072'6
0'6
1:19P Jun 18
SOYBEANS
Aug 25
@S5Q
1076'2
1074'4
1079'6
1072'0
1075'0
0'4
1:19P Jun 18
SOYBEANS
Sep 25
@S5U
1060'6
1057'0
1064'2
1056'2
1060'0
0'4
1:19P Jun 18
SOYBEANS
Nov 25
@S5X
1067'6
1064'4
1071'6
1063'6
1066'6
0'4
1:19P Jun 18
SOYBEANS
Jan 26
@S6F
1080'6
1077'6
1084'6
1077'2
1080'0
0'6
1:19P Jun 18
SOYBEANS
Mar 26
@S6H
1090'4
1088'6
1093'6
1086'6
1089'4
0'4
1:19P Jun 18
SOYBEANS
May 26
@S6K
1099'6
1098'0
1102'4
1095'4
1098'0
0'0
1:19P Jun 18
SOYBEANS
Jul 26
@S6N
1108'6
1106'0
1111'2
1105'0
1106'4
-0'2
1:19P Jun 18
LIVE CATTLE
Jun 25
@LE5M
223.250
223.775
224.700
222.925
224.350
1.050
1:04P Jun 18
LIVE CATTLE
Aug 25
@LE5Q
210.650
210.600
211.925
210.150
211.775
1.025
1:04P Jun 18
LIVE CATTLE
Oct 25
@LE5V
208.550
208.475
209.500
207.825
209.325
0.675
1:04P Jun 18
LEAN HOGS
Jul 25
@HE5N
111.650
112.250
112.900
111.200
112.175
0.525
1:04P Jun 18
LEAN HOGS
Aug 25
@HE5Q
111.800
112.250
113.150
110.825
112.000
0.200
1:04P Jun 18
LEAN HOGS
Oct 25
@HE5V
95.175
95.500
96.000
94.550
95.275
-0.025
1:04P Jun 18
WHEAT
Jul 25
@W5N
549'0
549'0
575'0
547'0
573'6
25'2
1:19P Jun 18
WHEAT
Sep 25
@W5U
565'4
565'0
591'0
563'4
589'4
25'0
1:19P Jun 18
WHEAT
Dec 25
@W5Z
587'0
586'4
612'6
585'0
611'2
25'2
1:19P Jun 18
OATS
Jul 25
@O5N
371'0
370'2
375'0
359'2
363'0
-7'6
1:19P Jun 18
OATS
Sep 25
@O5U
369'2
370'0
370'0
356'4
361'6
-6'6
1:15P Jun 18
OATS
Dec 25
@O5Z
367'0
367'0
368'6
358'0
362'0
-3'6
1:19P Jun 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
432'6
Change:
2'0
Bid:
432'4
Ask:
433'0
Today's High:
434'4
Today's Low:
430'0
Volume:
194,086
Open:
431'4
Settle:
433'4
s
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.