Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 366'6 366'6 367'6 365'4 365'6 -1'0 11:47P Sep 28
CORN  Mar 21 @C1H 375'4 375'2 376'2 374'2 374'4 -1'0 11:23P Sep 28
CORN  May 21 @C1K 381'0 381'0 381'4 380'0 380'0 -1'0 11:28P Sep 28
CORN  Jul 21 @C1N 385'0 384'0 385'4 383'4 383'6 -1'2 11:23P Sep 28
CORN  Sep 21 @C1U 379'6 378'0 379'4 378'0 378'6 -1'0 9:49P Sep 28
CORN  Dec 21 @C1Z 384'4 383'2 384'4 383'0 383'6 -0'6 8:25P Sep 28
SOYBEANS  Nov 20 @S0X 996'2 994'0 997'6 993'6 995'2 -1'0 11:46P Sep 28
SOYBEANS  Jan 21 @S1F 1000'2 998'0 1001'4 997'6 999'2 -1'0 11:46P Sep 28
SOYBEANS  Mar 21 @S1H 996'2 994'0 997'4 993'6 995'2 -1'0 11:46P Sep 28
SOYBEANS  May 21 @S1K 996'0 994'2 996'6 993'4 994'6 -1'2 11:21P Sep 28
SOYBEANS  Jul 21 @S1N 999'6 998'4 1001'0 996'6 998'6 -1'0 11:41P Sep 28
SOYBEANS  Aug 21 @S1Q 995'6 997'2 997'4 989'6 993'2 -1'6 1:18P Sep 28
SOYBEANS  Sep 21 @S1U 967'6 966'0 969'0 966'0 966'6 -1'0 8:16P Sep 28
SOYBEANS  Nov 21 @S1X 945'6 945'2 947'4 943'6 944'4 -1'2 11:41P Sep 28
SOYBEAN MEAL  Oct 20 @SM0V 3326 3332 3343 3330 3335 9 11:01P Sep 28
SOYBEAN MEAL  Dec 20 @SM0Z 3339 3338 3346 3333 3337 - 2 11:41P Sep 28
SOYBEAN MEAL  Jan 21 @SM1F 3326 3327 3333 3321 3329 3 11:46P Sep 28
SOYBEAN OIL  Oct 20 @BO0V 33.29 33.23 33.34 33.14 33.18 -0.11 10:58P Sep 28
SOYBEAN OIL  Dec 20 @BO0Z 33.11 33.04 33.26 32.95 33.10 -0.01 11:46P Sep 28
SOYBEAN OIL  Jan 21 @BO1F 33.14 33.06 33.28 33.01 33.12 -0.02 11:46P Sep 28
OATS  Dec 20 @O0Z 275'0 273'4 276'6 273'4 276'6 1'6 8:51P Sep 28
OATS  Mar 21 @O1H 276'4 278'2 278'2 278'2 278'2 1'6 8:49P Sep 28
OATS  May 21 @O1K 281'4 273'2 275'4 273'2 274'2 -6'6 1:19P Sep 28
WHEAT  Dec 20 @W0Z 550'2 551'0 551'0 547'0 548'6 -1'4 11:47P Sep 28
WHEAT  Mar 21 @W1H 557'0 557'0 557'0 554'2 555'4 -1'4 11:33P Sep 28
WHEAT  May 21 @W1K 562'2 562'0 562'0 559'4 559'6 -2'4 10:49P Sep 28
LIVE CATTLE  Oct 20 @LE0V 107.575 107.200 108.200 106.800 108.175 0.375 1:04P Sep 28
LIVE CATTLE  Dec 20 @LE0Z 111.400 110.700 111.925 110.500 111.925 0.250 1:04P Sep 28
LIVE CATTLE  Feb 21 @LE1G 114.600 113.650 115.175 113.625 115.125 0.425 1:04P Sep 28
LEAN HOGS  Oct 20 @HE0V 71.750 72.275 72.775 72.150 72.725 0.950 1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z 64.425 64.375 64.450 63.200 64.075 -0.400 1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G 69.475 69.500 69.575 68.150 68.600 -0.775 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'6
Change:  -1'0
Bid:  365'6
Ask:  366'0
Today's High:  367'6
Today's Low:  365'4
Volume:  162,085
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
11:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN