Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 353'0 352'4 354'0 350'4 351'2 -1'4 1:19P Jan 18
CORN  May 18 @C8K 361'0 360'4 361'6 358'6 359'4 -1'4 1:19P Jan 18
CORN  Jul 18 @C8N 369'2 368'4 369'6 366'6 368'0 -1'4 1:19P Jan 18
CORN  Sep 18 @C8U 376'6 376'2 377'0 374'4 375'2 -1'4 1:19P Jan 18
CORN  Dec 18 @C8Z 386'0 385'2 386'4 384'0 384'6 -1'0 1:19P Jan 18
CORN  Mar 19 @C9H 395'2 394'4 395'2 393'0 394'0 -1'0 1:19P Jan 18
SOYBEANS  Mar 18 @S8H 968'6 968'6 974'6 966'4 972'4 4'2 1:19P Jan 18
SOYBEANS  May 18 @S8K 980'0 980'0 985'6 977'4 983'4 4'2 1:19P Jan 18
SOYBEANS  Jul 18 @S8N 989'4 989'4 995'4 987'2 993'4 4'4 1:19P Jan 18
SOYBEANS  Aug 18 @S8Q 992'0 992'0 997'6 990'2 995'4 4'6 1:18P Jan 18
SOYBEANS  Sep 18 @S8U 989'4 989'4 994'6 988'2 993'4 5'0 1:17P Jan 18
SOYBEANS  Nov 18 @S8X 988'6 988'4 994'6 987'2 993'4 5'4 1:19P Jan 18
SOYBEANS  Jan 19 @S9F 996'4 996'0 1002'0 996'0 1000'2 4'6 1:17P Jan 18
SOYBEANS  Mar 19 @S9H 1001'0 1000'2 1005'0 1000'2 1004'4 4'2 1:19P Jan 18
SOYBEAN MEAL  Mar 18 @SM8H 3243 3245 3289 3236 3280 41 1:19P Jan 18
SOYBEAN MEAL  May 18 @SM8K 3279 3281 3323 3271 3315 41 1:19P Jan 18
SOYBEAN MEAL  Jul 18 @SM8N 3306 3307 3348 3298 3343 41 1:19P Jan 18
SOYBEAN OIL  Mar 18 @BO8H 32.51 32.49 32.68 32.21 32.29 -0.28 1:19P Jan 18
SOYBEAN OIL  May 18 @BO8K 32.70 32.69 32.87 32.41 32.49 -0.27 1:19P Jan 18
SOYBEAN OIL  Jul 18 @BO8N 32.89 32.87 33.07 32.61 32.70 -0.26 1:19P Jan 18
OATS  Mar 18 @O8H 254'2 255'0 261'6 254'0 259'2 5'4 1:19P Jan 18
OATS  May 18 @O8K 255'4 255'2 261'4 255'2 258'6 3'4 1:16P Jan 18
OATS  Jul 18 @O8N 260'4 263'2 265'4 263'2 265'4 3'0 1:16P Jan 18
WHEAT  Mar 18 @W8H 421'4 422'2 425'6 421'2 424'6 3'6 1:19P Jan 18
WHEAT  May 18 @W8K 434'4 435'0 438'4 434'4 437'6 3'6 1:19P Jan 18
WHEAT  Jul 18 @W8N 447'6 447'4 451'4 447'4 451'0 3'4 1:19P Jan 18
LIVE CATTLE  Feb 18 @LE8G 120.975 121.325 122.100 121.025 122.025 0.975 1:04P Jan 18
LIVE CATTLE  Apr 18 @LE8J 122.775 122.875 123.600 122.600 123.550 0.700 1:04P Jan 18
LIVE CATTLE  Jun 18 @LE8M 114.450 114.475 115.450 114.275 115.450 0.900 1:04P Jan 18
LEAN HOGS  Feb 18 @HE8G 72.725 72.875 73.350 72.375 73.300 0.325 1:04P Jan 18
LEAN HOGS  Apr 18 @HE8J 75.525 75.550 76.225 75.275 76.200 0.375 1:04P Jan 18
LEAN HOGS  May 18 @HE8K 80.550 80.500 80.825 80.100 80.125 -0.425 1:00P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  351'2
Change:  -1'4
Bid:  351'4
Ask:  351'4
Today's High:  354'0
Today's Low:  350'4
Volume:  174,921
Open:  352'4
Settle:  351'4s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN