Home
ABOUT US
CASH GRAIN
BIDS BY PDF
2/20/24 Bids
2/21/24 Bids
2/22/24 Bids
2/23/24 Bids
02/26/24 Bids
2/27/24 Bids
2/28/24 Bids
2/29/24 Bids
3/1/24 Bids
3/4/24 Bids
3/5/24 Bids
3/6/24 Bids
3/7/24 Bids
3/8/24 Bids
3/11/24 Bids
3/12/24 Bids
3/13/24 Bids
3/14/24 Bids
3/15/24 Bids
3/18/24 Bids
BOB'S REVIEW
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Dec 31st
March 19, 2020
5/29/20
Oct 3, 2020
Dec 4, 2020
Feb 4, 2021
Dec 31, 2021
Nov 18, 2022
April 6th
Oct 18th
Harvest Policy 2023
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'4
0'4
4:30A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
449'2
0'4
4:22A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'4
0'4
4:30A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
471'0
0'2
4:26A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
3:06A Mar 19
CORN
May 25
@C5K
490'0
490'0
491'6
489'6
490'2
0'2
4:18A Mar 19
CORN
Jul 25
@C5N
492'2
493'4
494'2
492'6
494'2
2'0
2:57A Mar 19
CORN
Sep 25
@C5U
482'2
483'2
0'0
1:15P Mar 18
CORN
Dec 25
@C5Z
484'2
485'0
486'0
484'2
485'2
1'0
2:57A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1186'6
-1'0
4:31A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'0
-1'2
4:30A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1198'2
-0'6
4:27A Mar 19
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1186'6
1181'6
1183'0
-0'4
4:27A Mar 19
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1184'6
1178'0
1179'6
-0'6
4:31A Mar 19
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1194'4
1188'2
1189'6
-0'6
4:27A Mar 19
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1191'4
1185'0
1186'0
-1'2
4:04A Mar 19
SOYBEANS
May 25
@S5K
1189'6
1188'4
1193'2
1187'4
1189'4
-0'2
3:32A Mar 19
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
LEAN HOGS
Apr 24
@HE4J
86.925
86.700
87.325
86.325
86.800
-0.100
1:04P Mar 18
LEAN HOGS
May 24
@HE4K
93.175
93.225
93.900
93.050
93.400
0.250
1:00P Mar 18
LEAN HOGS
Jun 24
@HE4M
102.475
102.100
103.475
102.100
102.975
0.550
1:04P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
539'6
541'0
-1'6
4:29A Mar 19
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
554'4
555'6
-1'6
4:29A Mar 19
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
570'0
571'0
-1'6
4:29A Mar 19
OATS
May 24
@O4K
358'4
360'0
362'2
358'6
358'6
0'2
1:13A Mar 19
OATS
Jul 24
@O4N
357'0
356'6
356'6
356'6
356'6
-0'2
7:06P Mar 18
OATS
Sep 24
@O4U
353'6
343'4
0'0
1:15P Mar 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'4
Change:
0'4
Bid:
436'2
Ask:
436'4
Today's High:
438'2
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
4:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.