Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 367'0 366'0 366'6 0'2 9:12P Nov 13
CORN  Mar 19 @C9H 377'6 377'2 378'0 377'2 377'6 0'0 9:08P Nov 13
CORN  May 19 @C9K 385'6 385'0 385'6 385'0 385'6 0'0 8:54P Nov 13
CORN  Jul 19 @C9N 393'2 392'4 393'0 392'4 393'0 -0'2 9:12P Nov 13
CORN  Sep 19 @C9U 394'6 394'2 394'6 394'2 394'2 -0'4 8:06P Nov 13
CORN  Dec 19 @C9Z 399'6 399'0 399'4 399'0 399'4 -0'2 8:06P Nov 13
SOYBEANS  Nov 18 @S8X 867'2 869'2 869'2 869'2 869'2 2'0 7:08P Nov 13
SOYBEANS  Jan 19 @S9F 878'2 879'0 881'4 879'0 879'6 1'4 9:12P Nov 13
SOYBEANS  Mar 19 @S9H 891'6 892'2 894'4 892'2 893'2 1'4 9:08P Nov 13
SOYBEANS  May 19 @S9K 905'0 905'6 908'0 905'6 906'4 1'4 9:03P Nov 13
SOYBEANS  Jul 19 @S9N 918'0 918'6 920'6 918'6 919'6 1'6 9:08P Nov 13
SOYBEANS  Aug 19 @S9Q 923'0 924'2 924'6 924'2 924'6 1'6 7:00P Nov 13
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 923'4 924'4 -4'4 1:15P Nov 13
SOYBEANS  Nov 19 @S9X 930'0 930'4 932'4 930'4 931'2 1'2 8:51P Nov 13
SOYBEAN MEAL  Dec 18 @SM8Z 3039 3039 3047 3038 3045 6 9:08P Nov 13
SOYBEAN MEAL  Jan 19 @SM9F 3058 3059 3064 3057 3064 6 9:03P Nov 13
SOYBEAN MEAL  Mar 19 @SM9H 3085 3087 3093 3086 3092 7 8:51P Nov 13
SOYBEAN OIL  Dec 18 @BO8Z 27.55 27.55 27.57 27.47 27.49 -0.06 9:10P Nov 13
SOYBEAN OIL  Jan 19 @BO9F 27.73 27.74 27.76 27.66 27.68 -0.05 8:56P Nov 13
SOYBEAN OIL  Mar 19 @BO9H 28.02 28.04 28.04 27.95 27.95 -0.07 8:54P Nov 13
OATS  Dec 18 @O8Z 284'4 284'6 284'6 284'6 284'6 0'2 7:04P Nov 13
OATS  Mar 19 @O9H 285'0 283'4 285'4 282'0 285'0 0'4 1:15P Nov 13
OATS  May 19 @O9K 286'2 284'0 287'6 284'0 287'0 1'2 1:15P Nov 13
WHEAT  Dec 18 @W8Z 507'6 507'6 508'6 506'6 507'0 -0'6 9:08P Nov 13
WHEAT  Mar 19 @W9H 517'6 516'4 518'0 516'0 516'2 -1'4 9:08P Nov 13
WHEAT  May 19 @W9K 526'4 526'0 526'6 525'6 526'0 -0'4 8:34P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.500 113.550 115.275 0.450 1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 119.000 116.675 118.800 0.750 1:04P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.175 120.050 120.950 118.550 120.450 0.450 1:04P Nov 13
LEAN HOGS  Dec 18 @HE8Z 56.550 56.350 57.400 55.600 56.975 0.750 1:04P Nov 13
LEAN HOGS  Feb 19 @HE9G 61.525 61.700 62.625 61.625 61.950 0.650 1:04P Nov 13
LEAN HOGS  Apr 19 @HE9J 67.325 67.350 68.225 66.850 67.700 0.400 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'2
Bid:  366'4
Ask:  366'6
Today's High:  367'0
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN