Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 357'6 355'6 356'2 -1'0 7:30P Sep 23
CORN  Mar 19 @C9H 369'2 369'2 369'6 368'0 368'2 -1'0 7:31P Sep 23
CORN  May 19 @C9K 377'2 377'2 377'4 376'0 376'2 -1'0 7:28P Sep 23
CORN  Jul 19 @C9N 383'2 383'2 383'2 382'0 382'2 -1'0 7:09P Sep 23
CORN  Sep 19 @C9U 387'4 387'4 387'4 386'4 386'6 -0'6 7:09P Sep 23
CORN  Dec 19 @C9Z 393'6 393'6 393'6 392'6 392'6 -1'0 7:09P Sep 23
SOYBEANS  Nov 18 @S8X 847'2 844'0 844'6 839'0 840'6 -6'4 7:32P Sep 23
SOYBEANS  Jan 19 @S9F 861'2 858'6 858'6 853'4 854'6 -6'4 7:32P Sep 23
SOYBEANS  Mar 19 @S9H 874'2 871'0 871'2 866'0 867'4 -6'6 7:31P Sep 23
SOYBEANS  May 19 @S9K 887'4 884'4 884'4 879'2 881'0 -6'4 7:26P Sep 23
SOYBEANS  Jul 19 @S9N 897'6 894'2 894'6 890'0 890'6 -7'0 7:09P Sep 23
SOYBEANS  Aug 19 @S9Q 903'6 901'4 902'2 897'0 902'0 -1'6 1:15P Sep 21
SOYBEANS  Sep 19 @S9U 905'6 904'4 905'4 900'2 905'4 -0'2 1:15P Sep 21
SOYBEANS  Nov 19 @S9X 912'4 908'6 909'0 905'0 905'6 -6'6 7:16P Sep 23
SOYBEAN MEAL  Oct 18 @SM8V 3059 3065 3065 3052 3057 - 2 7:26P Sep 23
SOYBEAN MEAL  Dec 18 @SM8Z 3089 3094 3094 3081 3086 - 3 7:30P Sep 23
SOYBEAN MEAL  Jan 19 @SM9F 3098 3097 3099 3089 3091 - 7 7:16P Sep 23
SOYBEAN OIL  Oct 18 @BO8V 28.09 28.10 28.10 28.00 28.03 -0.06 7:21P Sep 23
SOYBEAN OIL  Dec 18 @BO8Z 28.34 28.36 28.36 28.23 28.30 -0.04 7:31P Sep 23
SOYBEAN OIL  Jan 19 @BO9F 28.59 28.59 28.59 28.49 28.54 -0.05 7:22P Sep 23
OATS  Dec 18 @O8Z 249'0 249'0 253'2 248'6 253'2 4'0 1:16P Sep 21
OATS  Mar 19 @O9H 253'6 254'2 257'2 254'2 257'2 4'0 1:15P Sep 21
OATS  May 19 @O9K 258'0 260'4 260'4 260'4 260'4 3'2 1:15P Sep 21
WHEAT  Dec 18 @W8Z 521'6 522'0 522'6 520'6 521'6 0'0 7:31P Sep 23
WHEAT  Mar 19 @W9H 540'6 540'4 541'6 540'0 540'6 0'0 7:24P Sep 23
WHEAT  May 19 @W9K 553'0 553'6 553'6 553'6 553'6 0'6 7:07P Sep 23
LIVE CATTLE  Oct 18 @LE8V 112.450 112.700 113.200 112.100 113.200 0.625 1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z 117.900 118.100 118.550 117.325 118.425 0.550 1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G 121.600 121.700 122.325 121.175 122.225 0.650 1:04P Sep 21
LEAN HOGS  Oct 18 @HE8V 61.250 61.500 61.725 59.900 60.300 -0.950 1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z 58.275 58.200 58.450 56.700 57.275 -0.875 1:04P Sep 21
LEAN HOGS  Feb 19 @HE9G 65.625 65.500 65.675 64.375 64.775 -0.700 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  356'2
Change:  -1'0
Bid:  356'0
Ask:  356'2
Today's High:  357'6
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN