Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'2 381'0 381'0 -2'0 1:19P Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 385'2 385'2 -2'4 1:19P Feb 21
CORN  Mar 21 @C1H 398'0 397'2 398'6 394'2 394'2 -2'6 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
SOYBEANS  Aug 20 @S0Q 913'6 913'6 922'4 911'0 911'0 -0'6 1:19P Feb 21
SOYBEANS  Sep 20 @S0U 913'4 914'2 921'2 911'6 911'6 -0'2 1:19P Feb 21
SOYBEANS  Nov 20 @S0X 917'4 917'0 924'4 915'6 916'2 0'0 1:19P Feb 21
SOYBEANS  Jan 21 @S1F 920'4 920'4 926'6 918'6 919'0 -0'2 1:19P Feb 21
SOYBEANS  Mar 21 @S1H 913'0 913'0 918'4 910'4 910'4 -1'2 1:19P Feb 21
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2958 2890 2891 - 37 1:19P Feb 21
SOYBEAN MEAL  May 20 @SM0K 2983 2983 3012 2946 2946 - 35 1:19P Feb 21
SOYBEAN MEAL  Jul 20 @SM0N 3031 3031 3059 3000 3000 - 30 1:19P Feb 21
SOYBEAN OIL  Mar 20 @BO0H 30.12 30.10 30.69 30.06 30.56 0.52 1:19P Feb 21
SOYBEAN OIL  May 20 @BO0K 30.47 30.47 31.05 30.41 30.88 0.54 1:19P Feb 21
SOYBEAN OIL  Jul 20 @BO0N 30.84 30.84 31.42 30.78 31.29 0.54 1:19P Feb 21
OATS  Mar 20 @O0H 298'4 298'2 299'6 293'4 295'4 -2'4 1:17P Feb 21
OATS  May 20 @O0K 299'4 299'6 301'6 296'0 300'0 -1'4 1:19P Feb 21
OATS  Jul 20 @O0N 294'0 293'2 295'4 290'4 290'4 -1'4 1:15P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
WHEAT  Jul 20 @W0N 558'6 559'2 567'0 551'2 553'0 -6'6 1:19P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.800 - 0.375 1:04P Feb 21
LIVE CATTLE  Apr 20 @LE0J 119.150 119.050 119.150 116.950 118.075 - 0.900 1:04P Feb 21
LIVE CATTLE  Jun 20 @LE0M 110.925 110.925 110.950 108.900 110.125 - 0.650 1:04P Feb 21
LEAN HOGS  Apr 20 @HE0J 66.875 66.500 67.150 66.050 67.100 0.150 1:04P Feb 21
LEAN HOGS  May 20 @HE0K 74.475 74.000 74.300 73.800 74.175 -0.450 1:04P Feb 21
LEAN HOGS  Jun 20 @HE0M 81.950 81.600 82.100 81.100 81.900 -0.100 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN