Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 450'0 448'2 449'4 441'2 441'4 -8'4 11:26A Jun 20
CORN  Sep 24 @C4U 455'6 453'6 454'4 446'2 446'6 -9'0 11:26A Jun 20
CORN  Dec 24 @C4Z 467'6 466'0 467'0 458'6 459'0 -8'6 11:25A Jun 20
CORN  Mar 25 @C5H 478'2 477'0 477'4 469'4 469'6 -8'4 11:26A Jun 20
CORN  May 25 @C5K 485'2 484'2 484'4 476'6 477'0 -8'2 11:26A Jun 20
CORN  Jul 25 @C5N 490'4 488'6 489'6 482'2 482'4 -8'0 11:24A Jun 20
CORN  Sep 25 @C5U 475'2 474'2 474'6 468'4 468'4 -6'6 11:21A Jun 20
CORN  Dec 25 @C5Z 476'0 475'0 475'6 470'4 471'0 -5'0 11:17A Jun 20
CORN  Mar 26 @C6H 485'4 484'4 484'6 480'2 480'2 -5'2 10:57A Jun 20
SOYBEANS  Jul 24 @S4N 1174'0 1173'0 1175'6 1160'4 1160'4 -13'4 11:26A Jun 20
SOYBEANS  Aug 24 @S4Q 1156'0 1155'2 1158'2 1143'4 1143'6 -12'2 11:26A Jun 20
SOYBEANS  Sep 24 @S4U 1129'6 1127'6 1132'6 1116'0 1116'0 -13'6 11:26A Jun 20
SOYBEANS  Nov 24 @S4X 1132'0 1132'4 1136'0 1118'4 1119'0 -13'0 11:26A Jun 20
SOYBEANS  Jan 25 @S5F 1145'4 1147'2 1149'6 1132'6 1132'6 -12'6 11:26A Jun 20
SOYBEANS  Mar 25 @S5H 1148'4 1147'6 1153'4 1138'0 1138'0 -10'4 11:26A Jun 20
SOYBEANS  May 25 @S5K 1153'2 1154'4 1158'4 1144'2 1144'2 -9'0 11:26A Jun 20
SOYBEANS  Jul 25 @S5N 1158'6 1159'6 1163'6 1150'4 1151'0 -7'6 11:26A Jun 20
LIVE CATTLE  Jun 24 @LE4M 186.675 187.525 187.850 186.175 186.675 11:08A Jun 20
LIVE CATTLE  Aug 24 @LE4Q 182.100 182.925 183.650 181.250 182.050 - 0.050 11:26A Jun 20
LIVE CATTLE  Oct 24 @LE4V 183.875 184.550 184.975 182.625 183.500 - 0.375 11:25A Jun 20
LEAN HOGS  Jul 24 @HE4N 93.775 93.150 93.400 92.050 92.275 -1.500 11:26A Jun 20
LEAN HOGS  Aug 24 @HE4Q 91.575 90.800 91.150 89.100 89.550 -2.025 11:26A Jun 20
LEAN HOGS  Oct 24 @HE4V 78.400 77.800 77.875 76.250 76.550 -1.850 11:26A Jun 20
WHEAT  Jul 24 @W4N 582'0 582'0 582'6 565'4 573'2 -8'6 11:26A Jun 20
WHEAT  Sep 24 @W4U 599'0 600'0 600'2 583'2 587'6 -11'2 11:26A Jun 20
WHEAT  Dec 24 @W4Z 623'2 623'2 624'6 607'0 611'2 -12'0 11:26A Jun 20
OATS  Jul 24 @O4N 328'2 327'4 328'4 321'0 324'4 -3'6 11:17A Jun 20
OATS  Sep 24 @O4U 325'2 322'0 327'4 321'4 326'0 0'6 11:24A Jun 20
OATS  Dec 24 @O4Z 329'0 327'6 332'6 325'4 327'4 -1'4 11:25A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -8'2
Bid:  441'4
Ask:  441'6
Today's High:  449'4
Today's Low:  441'4
Volume:  191,652
Open:  448'2
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2024
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN