Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 475'2 475'0 478'4 474'2 477'6 2'0 1:19P Sep 22
CORN  Mar 24 @C4H 490'0 490'2 493'4 489'0 492'4 2'2 1:19P Sep 22
CORN  May 24 @C4K 498'4 498'6 502'0 497'6 501'0 2'4 1:19P Sep 22
CORN  Jul 24 @C4N 502'6 503'0 506'2 501'6 505'2 2'6 1:19P Sep 22
CORN  Sep 24 @C4U 500'6 501'2 503'6 500'0 503'0 2'2 1:19P Sep 22
CORN  Dec 24 @C4Z 505'0 505'0 508'0 504'0 507'0 2'0 1:19P Sep 22
CORN  Mar 25 @C5H 514'6 514'0 517'6 513'6 516'6 2'0 1:19P Sep 22
CORN  May 25 @C5K 519'4 521'0 521'0 520'6 520'6 2'0 1:15P Sep 22
CORN  Jul 25 @C5N 520'0 520'0 522'6 518'4 521'6 1'6 1:19P Sep 22
SOYBEANS  Nov 23 @S3X 1293'6 1294'0 1303'0 1292'4 1295'2 2'4 1:19P Sep 22
SOYBEANS  Jan 24 @S4F 1310'6 1310'6 1320'0 1309'4 1312'4 2'6 1:19P Sep 22
SOYBEANS  Mar 24 @S4H 1322'2 1322'2 1331'4 1321'2 1323'6 2'4 1:19P Sep 22
SOYBEANS  May 24 @S4K 1330'0 1329'4 1338'6 1328'6 1330'6 2'0 1:19P Sep 22
SOYBEANS  Jul 24 @S4N 1332'0 1331'6 1340'4 1330'4 1332'4 1'2 1:18P Sep 22
SOYBEANS  Aug 24 @S4Q 1314'0 1314'0 1320'6 1312'2 1314'2 1'4 1:17P Sep 22
SOYBEANS  Sep 24 @S4U 1272'2 1272'0 1278'2 1270'2 1274'2 2'4 1:19P Sep 22
SOYBEANS  Nov 24 @S4X 1254'0 1252'0 1260'2 1251'2 1256'0 2'6 1:18P Sep 22
LIVE CATTLE  Oct 23 @LE3V 184.975 185.400 187.300 185.400 186.975 2.100 1:04P Sep 22
LIVE CATTLE  Dec 23 @LE3Z 189.500 189.800 191.650 189.800 191.175 1.850 1:04P Sep 22
LIVE CATTLE  Feb 24 @LE4G 194.075 194.325 195.850 194.325 195.550 1.475 1:04P Sep 22
LEAN HOGS  Oct 23 @HE3V 82.950 82.950 83.250 81.200 81.525 -1.425 1:04P Sep 22
LEAN HOGS  Dec 23 @HE3Z 74.475 74.500 74.875 72.025 72.325 -2.300 1:04P Sep 22
LEAN HOGS  Feb 24 @HE4G 77.750 77.750 78.225 75.250 75.500 -2.400 1:04P Sep 22
WHEAT  Dec 23 @W3Z 575'6 576'4 582'4 572'6 579'4 3'6 1:19P Sep 22
WHEAT  Mar 24 @W4H 602'2 603'0 609'0 599'4 606'2 4'2 1:19P Sep 22
WHEAT  May 24 @W4K 619'0 620'6 625'2 616'4 623'2 4'6 1:19P Sep 22
OATS  Dec 23 @O3Z 419'0 419'4 427'6 417'6 425'4 5'6 1:19P Sep 22
OATS  Mar 24 @O4H 434'6 435'2 437'4 434'6 436'6 6'4 1:15P Sep 22
OATS  May 24 @O4K 442'4 447'4 448'4 447'4 448'4 6'0 1:15P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'6
Change:  2'0
Bid:  477'0
Ask:  477'0
Today's High:  478'4
Today's Low:  474'2
Volume:  76,959
Open:  475'0
Settle:  477'2s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN