Buckingham Coop Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	465'0	464'2	468'0	463'6	467'4	2'4	3:45A Aug 18
CORN Dec 26	@C6Z	489'4	489'0	492'6	488'2	492'4	3'0	3:46A Aug 18
CORN Mar 27	@C7H	505'2	504'4	508'4	504'0	508'0	2'6	3:46A Aug 18
CORN May 27	@C7K	512'4	512'0	515'6	511'2	515'2	2'6	3:38A Aug 18
CORN Jul 27	@C7N	515'0	514'0	518'2	514'0	517'6	2'6	3:46A Aug 18
CORN Sep 27	@C7U	496'2	495'0	498'0	495'0	498'0	1'6	2:32A Aug 18
CORN Dec 27	@C7Z	501'4	500'6	503'6	500'2	503'2	1'6	3:46A Aug 18
CORN Mar 28	@C8H	512'6	512'0	514'4	512'0	514'4	1'6	2:58A Aug 18
CORN May 28	@C8K	518'6	520'0	520'0	520'0	520'0	1'2	2:30A Aug 18
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1210'2	1198'2	1209'2	8'2	3:44A Aug 18
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1225'4	1213'0	1224'4	8'4	3:46A Aug 18
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1240'0	1228'0	1239'2	8'2	3:46A Aug 18
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1244'4	1232'6	1244'0	8'2	3:46A Aug 18
SOYBEANS May 27	@S7K	1240'4	1238'6	1249'4	1237'4	1249'0	8'4	3:46A Aug 18
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1252'6	1242'2	1252'6	8'4	3:43A Aug 18
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1235'2	1228'6	1235'2	7'4	3:31A Aug 18
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1197'4	1194'2	1196'4	4'2	2:22A Aug 18
LIVE CATTLE Aug 26	@LE6Q	223.625	223.675	226.600	223.650	224.375	0.925	1:04P Aug 17
LIVE CATTLE Oct 26	@LE6V	218.875	219.325	222.025	218.050	218.650	- 0.100	1:04P Aug 17
LIVE CATTLE Dec 26	@LE6Z	218.375	219.000	221.325	217.850	218.250	0.025	1:04P Aug 17
LEAN HOGS Oct 26	@HE6V	81.750	81.600	82.925	81.350	81.675	-0.025	1:04P Aug 17
LEAN HOGS Dec 26	@HE6Z	72.475	72.500	73.700	72.250	72.500	0.050	1:04P Aug 17
LEAN HOGS Feb 27	@HE7G	75.775	75.850	76.850	75.550	75.825		1:04P Aug 17
WHEAT Sep 26	@W6U	674'6	673'6	681'6	671'4	677'0	2'2	3:46A Aug 18
WHEAT Dec 26	@W6Z	689'2	687'6	696'4	686'4	692'0	2'6	3:46A Aug 18
WHEAT Mar 27	@W7H	705'2	704'6	712'2	702'4	708'6	3'4	3:46A Aug 18
OATS Sep 26	@O6U	332'2	332'0	332'0	329'6	330'6	-1'4	3:09A Aug 18
OATS Dec 26	@O6Z	349'6	349'6	351'0	348'6	350'0	0'2	3:09A Aug 18
OATS Mar 27	@O7H	362'0				358'0	0'0	1:16P Aug 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	467'4
Change:	2'4
Bid:	467'4
Ask:	467'6
Today's High:	468'0
Today's Low:	463'6
Volume:	129,322
Open:	464'2
Settle:	465'0
Prev:	465'0
Contract High:
Contract Low:
Updated:	Aug-18-2026 3:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.