Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 639'6 631'4 634'0 2'6 1:18P Dec 09
CORN  Mar 23 @C3H 642'4 642'4 649'6 642'0 644'0 1'4 1:19P Dec 09
CORN  May 23 @C3K 644'2 644'4 650'4 644'0 644'4 1'0 1:19P Dec 09
CORN  Jul 23 @C3N 640'6 640'6 646'2 639'2 640'4 0'0 1:19P Dec 09
CORN  Sep 23 @C3U 606'6 606'4 610'4 604'2 604'6 -1'0 1:19P Dec 09
CORN  Dec 23 @C3Z 594'4 594'2 598'2 592'0 592'4 -1'4 1:19P Dec 09
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1492'6 1477'6 1482'4 -2'4 1:19P Dec 09
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1497'2 1482'2 1486'4 -2'0 1:19P Dec 09
SOYBEANS  May 23 @S3K 1495'6 1493'4 1502'4 1488'0 1492'2 -2'2 1:19P Dec 09
SOYBEANS  Jul 23 @S3N 1498'6 1497'0 1505'2 1491'0 1494'4 -2'4 1:19P Dec 09
SOYBEANS  Aug 23 @S3Q 1476'6 1475'0 1481'0 1470'4 1473'4 -2'0 1:18P Dec 09
SOYBEANS  Sep 23 @S3U 1426'2 1423'2 1428'2 1420'2 1424'6 -0'6 1:17P Dec 09
SOYBEANS  Nov 23 @S3X 1397'6 1394'4 1399'6 1390'0 1398'0 0'6 1:19P Dec 09
SOYBEANS  Jan 24 @S4F 1399'6 1396'2 1401'6 1393'2 1401'4 1'2 1:19P Dec 09
SOYBEAN MEAL  Dec 22 @SM2Z 4693 4734 4734 4734 4734 24 1:15P Dec 09
SOYBEAN MEAL  Jan 23 @SM3F 4664 4659 4744 4647 4710 52 1:19P Dec 09
SOYBEAN MEAL  Mar 23 @SM3H 4624 4614 4693 4600 4678 62 1:19P Dec 09
SOYBEAN OIL  Dec 22 @BO2Z 63.50 63.60 63.60 62.48 62.48 -1.30 1:15P Dec 09
SOYBEAN OIL  Jan 23 @BO3F 61.31 61.71 62.00 59.88 60.12 -1.30 1:19P Dec 09
SOYBEAN OIL  Mar 23 @BO3H 60.48 61.23 61.23 59.47 59.67 -0.94 1:19P Dec 09
OATS  Dec 22 @O2Z 333'4 371'4 371'4 371'4 371'4 21'0 1:15P Dec 09
OATS  Mar 23 @O3H 330'0 330'4 336'2 330'0 336'0 4'0 1:19P Dec 09
OATS  May 23 @O3K 329'4 330'4 335'6 330'4 333'0 3'2 1:15P Dec 09
WHEAT  Dec 22 @W2Z 724'2 724'2 -11'4 1:15P Dec 09
WHEAT  Mar 23 @W3H 746'2 749'6 752'4 730'6 732'6 -12'0 1:19P Dec 09
WHEAT  May 23 @W3K 756'2 759'2 761'6 741'2 742'2 -11'4 1:19P Dec 09
LIVE CATTLE  Dec 22 @LE2Z 152.425 152.525 154.150 152.525 153.625 1.250 1:04P Dec 09
LIVE CATTLE  Feb 23 @LE3G 153.925 153.975 156.050 153.875 155.550 1.625 1:04P Dec 09
LIVE CATTLE  Apr 23 @LE3J 158.050 158.100 159.750 158.000 159.375 1.300 1:04P Dec 09
LEAN HOGS  Dec 22 @HE2Z 82.000 81.525 81.875 81.150 81.675 -0.425 1:04P Dec 09
LEAN HOGS  Feb 23 @HE3G 84.700 84.500 85.150 83.700 84.025 -0.700 1:04P Dec 09
LEAN HOGS  Apr 23 @HE3J 90.750 90.700 91.400 90.050 91.025 0.250 1:04P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  634'0
Change:  2'6
Bid:  630'4
Ask:  668'0
Today's High:  639'6
Today's Low:  631'4
Volume:  452
Open:  631'4
Settle:  634'6s
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN