Buckingham Coop Co.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	439'6	439'6	440'0	436'4	437'0	-2'6	9:46A Dec 16
CORN May 26	@C6K	447'6	447'4	448'0	444'2	445'0	-2'6	9:45A Dec 16
CORN Jul 26	@C6N	453'6	453'6	454'0	450'2	451'0	-2'6	9:46A Dec 16
CORN Sep 26	@C6U	448'6	448'6	449'0	445'6	446'4	-2'2	9:44A Dec 16
CORN Dec 26	@C6Z	461'0	460'6	461'0	457'6	458'2	-2'6	9:45A Dec 16
CORN Mar 27	@C7H	474'2	473'6	474'0	471'0	471'4	-2'6	9:44A Dec 16
CORN May 27	@C7K	481'0	480'0	480'4	478'0	478'4	-2'4	9:44A Dec 16
CORN Jul 27	@C7N	484'0	483'2	483'2	481'2	481'4	-2'4	9:14A Dec 16
CORN Sep 27	@C7U	465'4	465'0	465'0	462'6	462'6	-2'6	8:40A Dec 16
SOYBEANS Jan 26	@S6F	1071'6	1072'0	1076'2	1065'0	1066'4	-5'2	9:47A Dec 16
SOYBEANS Mar 26	@S6H	1081'2	1081'6	1086'0	1074'4	1075'6	-5'4	9:45A Dec 16
SOYBEANS May 26	@S6K	1093'0	1093'4	1097'4	1086'0	1087'2	-5'6	9:46A Dec 16
SOYBEANS Jul 26	@S6N	1104'2	1104'2	1108'4	1097'4	1098'4	-5'6	9:46A Dec 16
SOYBEANS Aug 26	@S6Q	1100'0	1098'6	1103'6	1093'4	1094'0	-6'0	9:42A Dec 16
SOYBEANS Sep 26	@S6U	1083'2	1083'2	1087'0	1078'0	1078'4	-4'6	9:44A Dec 16
SOYBEANS Nov 26	@S6X	1088'4	1089'4	1092'4	1083'0	1083'0	-5'4	9:45A Dec 16
SOYBEANS Jan 27	@S7F	1098'4	1097'4	1101'4	1093'0	1093'0	-5'4	9:30A Dec 16
LIVE CATTLE Dec 25	@LE5Z	230.825	231.350	231.350	230.350	230.500	- 0.325	9:46A Dec 16
LIVE CATTLE Feb 26	@LE6G	230.550	230.900	231.100	229.900	230.250	- 0.300	9:46A Dec 16
LIVE CATTLE Apr 26	@LE6J	230.025	230.450	230.750	229.625	230.000	- 0.025	9:46A Dec 16
LEAN HOGS Feb 26	@HE6G	83.850	83.950	84.750	83.825	84.450	0.600	9:46A Dec 16
LEAN HOGS Apr 26	@HE6J	88.925	88.975	89.675	88.850	89.550	0.625	9:46A Dec 16
LEAN HOGS May 26	@HE6K	92.500	92.550	92.550	92.550	92.550	0.050	8:40A Dec 16
WHEAT Mar 26	@W6H	520'6	521'0	522'2	509'4	510'2	-10'4	9:46A Dec 16
WHEAT May 26	@W6K	529'0	530'0	530'4	520'0	520'6	-8'2	9:45A Dec 16
WHEAT Jul 26	@W6N	538'2	540'0	540'0	530'6	531'4	-6'6	9:44A Dec 16
OATS Mar 26	@O6H	281'0	282'2	283'2	279'4	279'6	-1'2	9:36A Dec 16
OATS May 26	@O6K	289'6	291'4	292'0	290'0	290'0	0'2	8:42A Dec 16
OATS Jul 26	@O6N	295'0				299'6	0'0	1:16P Dec 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'0
Change:	-2'6
Bid:	437'0
Ask:	437'2
Today's High:	440'0
Today's Low:	436'4
Volume:	182,672
Open:	439'6
Settle:	439'6
Prev:	439'6
Contract High:
Contract Low:
Updated:	Dec-16-2025 9:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.