Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 346'6 346'0 348'0 342'2 347'6 1'0 11:31A Apr 25
CORN  Jul 19 @C9N 356'0 355'2 357'4 351'4 357'2 1'2 11:31A Apr 25
CORN  Sep 19 @C9U 364'2 363'4 365'4 360'0 365'2 1'0 11:31A Apr 25
CORN  Dec 19 @C9Z 376'0 375'2 377'2 371'6 376'4 0'4 11:31A Apr 25
CORN  Mar 20 @C0H 391'0 390'4 392'0 387'4 391'6 0'6 11:31A Apr 25
CORN  May 20 @C0K 399'6 399'0 401'0 396'6 400'4 0'6 11:31A Apr 25
SOYBEANS  May 19 @S9K 855'2 854'6 861'2 853'4 860'0 4'6 11:31A Apr 25
SOYBEANS  Jul 19 @S9N 868'6 868'2 874'6 867'0 873'2 4'4 11:31A Apr 25
SOYBEANS  Aug 19 @S9Q 874'6 874'2 880'4 873'0 879'2 4'4 11:31A Apr 25
SOYBEANS  Sep 19 @S9U 880'0 880'2 885'4 878'4 884'2 4'2 11:31A Apr 25
SOYBEANS  Nov 19 @S9X 889'4 888'6 895'0 888'0 893'4 4'0 11:31A Apr 25
SOYBEANS  Jan 20 @S0F 899'6 899'2 905'0 898'4 903'6 4'0 11:31A Apr 25
SOYBEANS  Mar 20 @S0H 907'6 908'6 912'6 906'4 911'6 4'0 11:31A Apr 25
SOYBEANS  May 20 @S0K 916'2 916'4 920'6 914'6 919'4 3'2 11:31A Apr 25
SOYBEAN MEAL  May 19 @SM9K 3004 3000 3023 2998 3022 18 11:31A Apr 25
SOYBEAN MEAL  Jul 19 @SM9N 3040 3035 3059 3034 3058 18 11:32A Apr 25
SOYBEAN MEAL  Aug 19 @SM9Q 3048 3043 3067 3043 3067 19 11:31A Apr 25
SOYBEAN OIL  May 19 @BO9K 27.92 27.91 28.00 27.74 27.82 -0.10 11:32A Apr 25
SOYBEAN OIL  Jul 19 @BO9N 28.22 28.20 28.30 28.05 28.12 -0.10 11:32A Apr 25
SOYBEAN OIL  Aug 19 @BO9Q 28.36 28.36 28.43 28.19 28.27 -0.09 11:32A Apr 25
OATS  May 19 @O9K 297'4 298'0 302'2 298'0 299'2 1'6 11:26A Apr 25
OATS  Jul 19 @O9N 284'0 284'4 289'0 284'4 286'6 2'6 11:25A Apr 25
OATS  Sep 19 @O9U 267'6 269'0 271'0 268'6 271'0 3'2 10:30A Apr 25
WHEAT  May 19 @W9K 432'2 430'6 435'0 428'2 434'6 2'4 11:31A Apr 25
WHEAT  Jul 19 @W9N 438'4 436'6 441'2 434'4 440'4 2'0 11:31A Apr 25
WHEAT  Sep 19 @W9U 446'0 444'4 448'6 442'0 448'4 2'4 11:31A Apr 25
LIVE CATTLE  Apr 19 @LE9J 126.775 126.825 126.825 124.500 124.600 - 2.175 11:31A Apr 25
LIVE CATTLE  Jun 19 @LE9M 118.350 118.100 118.150 115.650 115.675 - 2.675 11:31A Apr 25
LIVE CATTLE  Aug 19 @LE9Q 115.825 115.725 115.725 113.200 113.275 - 2.550 11:31A Apr 25
LEAN HOGS  May 19 @HE9K 89.175 88.250 88.575 87.400 88.025 -1.150 11:30A Apr 25
LEAN HOGS  Jun 19 @HE9M 92.775 91.000 91.250 89.775 89.775 -3.000 11:25A Apr 25
LEAN HOGS  Jul 19 @HE9N 97.650 95.850 96.125 94.650 94.650 -3.000 11:18A Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  347'6
Change:  1'0
Bid:  347'4
Ask:  347'6
Today's High:  348'0
Today's Low:  342'2
Volume:  241,386
Open:  346'0
Settle:  346'6
Prev:  346'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN