Home
ABOUT US
CASH GRAIN
BIDS BY PDF
11/14/19 Bids
11/15/19 Bids
11/18/19 Bids
11/19/19 Bids
11/20/19 Bids
11/21/19 Bids
11/22/19 Bids
11/25/19 Bids
11/26/19 Bids
11/27/19 Bids
11/29/19 Bids
12/2/19 Bids
12/03/19 Bids
12/4/19 Bids
12/5/19 Bids
12/6/19 Bids
12/9/19 Bids
12/10/19 Bids
12/11/19 Bids
12/12/19 Bids
12/13/19 Bids
BOB'S REVIEW
January 7, 2015
April 3rd, 2015
May 6, 2015
May 26th
Aug 3, 2015
Aug 12th
Sept 4th
Sept 22, 2015
Oct 2, 2015
Oct 29, 2015
Nov 13, 2015
Dec 23, 2015
Jan 15, 2016
Feb 5, 2016
March 1, 2016
March 29, 2016
April 25, 2016
May 23, 2016
June 17, 2016
July 1st 2016
Oct 4, 2016
Nov 16th
Dec 16, 2016
January 11, 2017
2/24/17
March 29, 2017
May 8th
May 31st 2017
Aug 1st
Oct 5, 2017
Nov 17th
January 12, 2018
April 16, 2018
August 30, 2018
Dec 6th 2018
Dec 24, 2018
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Harvest Policies 2019
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
AgBizDir.com
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
1:19P Dec 13
CORN
Jul 20
@C0N
390'0
393'4
396'6
390'0
393'2
3'6
1:19P Dec 13
CORN
Sep 20
@C0U
390'2
392'4
394'4
390'0
393'0
2'6
1:19P Dec 13
CORN
Dec 20
@C0Z
393'2
396'0
396'6
393'0
395'4
2'0
1:19P Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
917'0
901'4
906'6
9'2
1:19P Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
931'4
916'0
921'0
9'0
1:19P Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
944'2
929'6
935'2
9'2
1:19P Dec 13
SOYBEANS
Jul 20
@S0N
938'6
945'0
956'0
942'0
947'4
8'6
1:19P Dec 13
SOYBEANS
Aug 20
@S0Q
943'2
949'4
958'4
946'6
951'4
8'4
1:19P Dec 13
SOYBEANS
Sep 20
@S0U
940'4
946'2
956'2
944'4
948'6
8'2
1:15P Dec 13
SOYBEANS
Nov 20
@S0X
943'2
948'0
957'6
946'2
950'6
7'6
1:19P Dec 13
SOYBEANS
Jan 21
@S1F
948'0
952'6
960'4
950'4
954'6
7'0
1:19P Dec 13
SOYBEAN MEAL
Dec 19
@SM9Z
2926
2929
29
12:11P Dec 13
SOYBEAN MEAL
Jan 20
@SM0F
2942
2965
2991
2945
2967
27
1:19P Dec 13
SOYBEAN MEAL
Mar 20
@SM0H
2987
3008
3034
2991
3010
26
1:19P Dec 13
SOYBEAN OIL
Dec 19
@BO9Z
32.03
31.95
0.24
12:15P Dec 13
SOYBEAN OIL
Jan 20
@BO0F
32.23
32.30
32.95
32.30
32.61
0.37
1:19P Dec 13
SOYBEAN OIL
Mar 20
@BO0H
32.51
32.51
33.23
32.51
32.87
0.36
1:19P Dec 13
OATS
Dec 19
@O9Z
324'2
318'0
0'0
12:21P Dec 13
OATS
Mar 20
@O0H
302'6
300'4
304'4
295'4
297'4
-5'4
1:18P Dec 13
OATS
May 20
@O0K
299'4
301'0
301'4
292'4
293'0
-5'6
1:18P Dec 13
WHEAT
Dec 19
@W9Z
539'2
539'0
0'0
12:05P Dec 13
WHEAT
Mar 20
@W0H
530'2
533'0
536'2
525'6
533'0
2'2
1:19P Dec 13
WHEAT
May 20
@W0K
533'0
536'0
538'4
528'6
535'0
1'6
1:19P Dec 13
LIVE CATTLE
Dec 19
@LE9Z
120.425
120.725
122.625
120.475
122.500
1.950
1:04P Dec 13
LIVE CATTLE
Feb 20
@LE0G
125.100
125.450
127.900
125.275
127.825
2.450
1:04P Dec 13
LIVE CATTLE
Apr 20
@LE0J
126.200
126.500
128.450
126.350
128.425
2.000
1:04P Dec 13
LEAN HOGS
Dec 19
@HE9Z
61.000
60.750
60.825
60.275
60.475
-0.525
12:00P Dec 13
LEAN HOGS
Feb 20
@HE0G
68.650
69.500
71.550
68.700
69.250
0.850
1:04P Dec 13
LEAN HOGS
Apr 20
@HE0J
74.625
75.650
77.450
75.150
76.075
1.600
1:04P Dec 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'2
Change:
-0'6
Bid:
Ask:
Today's High:
374'4
Today's Low:
366'2
Volume:
88
Open:
373'6
Settle:
366'2
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.