Home
ABOUT US
CASH GRAIN
BIDS BY PDF
3/25/24 Bids
3/26/24 Bids
3/27/24 Bids
3/28/24 Bids
4/1/24 Bids
4/2/24 Bids
4/3/24 Bids
4/4/24 Bids
4/5/24 Bids
4/8/24 Bids
4/9/24 Bids
4/10/24 Bids
4/11/24 Bids
4/12/24 Bids
4/15/24 Bids
4/17/24 Bids
4/18/24 Bids
4/19/24 Bids
4/22/24 Bids
4/23/24 Bids
4/24/24 Bids
4/25/24 Bids
4/26/24 Bids
BOB'S REVIEW
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Dec 31st
March 19, 2020
5/29/20
Oct 3, 2020
Dec 4, 2020
Feb 4, 2021
Dec 31, 2021
Nov 18, 2022
April 6th
Oct 18th
Harvest Policy 2023
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
1:16P Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'6
487'0
487'2
-2'0
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1:19P Apr 26
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.225
-1.000
1:04P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.475
- 2.525
1:04P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.875
- 1.850
1:04P Apr 26
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
1:19P Apr 26
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
1:15P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.