Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 374'0 2'6 2:49A Jan 16
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'6 3'0 2:49A Jan 16
CORN  Jul 19 @C9N 387'4 389'0 390'4 389'0 390'2 2'6 2:48A Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 394'0 2'4 2:49A Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'2 2'6 2:49A Jan 16
CORN  Mar 20 @C0H 406'0 407'0 408'2 407'0 408'0 2'0 1:58A Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 899'0 895'2 898'0 4'6 2:49A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 912'4 909'0 911'6 5'0 2:44A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 925'2 922'0 924'2 4'4 2:39A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 930'0 928'2 929'4 4'2 1:48A Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 933'0 4'2 2:05A Jan 16
SOYBEANS  Nov 19 @S9X 937'4 939'6 942'0 939'2 941'6 4'2 2:21A Jan 16
SOYBEANS  Jan 20 @S0F 949'2 952'2 953'6 951'0 953'6 4'4 12:05A Jan 16
SOYBEANS  Mar 20 @S0H 957'0 959'2 959'2 959'2 959'2 2'2 7:30P Jan 15
SOYBEAN MEAL  Mar 19 @SM9H 3093 3097 3106 3094 3105 12 2:44A Jan 16
SOYBEAN MEAL  May 19 @SM9K 3130 3138 3143 3135 3142 12 2:26A Jan 16
SOYBEAN MEAL  Jul 19 @SM9N 3169 3175 3181 3173 3180 11 2:44A Jan 16
SOYBEAN OIL  Mar 19 @BO9H 28.24 28.32 28.36 28.27 28.31 0.07 2:46A Jan 16
SOYBEAN OIL  May 19 @BO9K 28.52 28.57 28.64 28.56 28.59 0.07 2:46A Jan 16
SOYBEAN OIL  Jul 19 @BO9N 28.81 28.90 28.92 28.85 28.88 0.07 1:30A Jan 16
OATS  Mar 19 @O9H 292'4 294'4 296'4 294'4 294'6 2'2 2:27A Jan 16
OATS  May 19 @O9K 286'6 290'2 290'2 290'2 290'2 3'4 10:41P Jan 15
OATS  Jul 19 @O9N 289'2 289'0 289'0 286'4 286'4 -4'0 1:15P Jan 15
WHEAT  Mar 19 @W9H 511'0 511'0 514'6 511'0 514'4 3'4 2:49A Jan 16
WHEAT  May 19 @W9K 516'0 516'6 519'4 516'6 519'2 3'2 2:49A Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 524'0 521'0 523'4 3'0 2:47A Jan 16
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M 117.175 116.950 117.750 116.800 117.225 - 0.125 1:04P Jan 15
LEAN HOGS  Feb 19 @HE9G 61.850 62.250 63.600 61.475 62.200 0.300 1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J 66.825 67.000 68.200 66.150 67.075 0.125 1:04P Jan 15
LEAN HOGS  May 19 @HE9K 72.175 72.525 73.325 71.850 71.975 -0.200 1:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN