Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 489'6 487'0 489'4 483'4 485'6 -3'2 1:19P Jan 24
CORN  May 25 @C5K 499'2 494'4 498'6 492'6 496'0 -2'6 1:19P Jan 24
CORN  Jul 25 @C5N 500'6 496'2 500'0 495'0 497'2 -3'2 1:19P Jan 24
CORN  Sep 25 @C5U 467'0 466'0 467'2 463'0 463'6 -2'6 1:19P Jan 24
CORN  Dec 25 @C5Z 464'2 463'0 464'2 460'2 460'2 -3'2 1:19P Jan 24
CORN  Mar 26 @C6H 475'2 474'0 475'2 471'2 471'2 -3'2 1:16P Jan 24
CORN  May 26 @C6K 481'4 481'0 481'2 478'0 478'0 -3'0 1:17P Jan 24
CORN  Jul 26 @C6N 484'4 484'0 484'0 481'2 481'4 -3'0 1:15P Jan 24
CORN  Sep 26 @C6U 464'4 463'0 464'4 463'0 463'2 -1'6 1:15P Jan 24
SOYBEANS  Mar 25 @S5H 1065'4 1051'0 1063'0 1046'6 1054'6 -9'6 1:19P Jan 24
SOYBEANS  May 25 @S5K 1077'6 1064'0 1074'6 1059'2 1066'6 -9'4 1:19P Jan 24
SOYBEANS  Jul 25 @S5N 1088'4 1074'0 1085'4 1070'0 1078'2 -9'0 1:19P Jan 24
SOYBEANS  Aug 25 @S5Q 1080'0 1067'2 1077'0 1064'0 1071'0 -7'4 1:19P Jan 24
SOYBEANS  Sep 25 @S5U 1054'6 1045'0 1052'2 1040'4 1049'0 -4'4 1:19P Jan 24
SOYBEANS  Nov 25 @S5X 1053'2 1042'0 1051'0 1040'4 1047'4 -4'4 1:19P Jan 24
SOYBEANS  Jan 26 @S6F 1061'2 1049'6 1058'2 1048'6 1055'6 -4'4 1:19P Jan 24
SOYBEANS  Mar 26 @S6H 1057'4 1045'6 1055'0 1045'4 1053'0 -3'0 1:19P Jan 24
LIVE CATTLE  Feb 25 @LE5G 201.100 201.100 205.225 200.875 204.500 3.675 1:04P Jan 24
LIVE CATTLE  Apr 25 @LE5J 200.725 200.700 203.500 200.400 202.750 2.300 1:04P Jan 24
LIVE CATTLE  Jun 25 @LE5M 195.700 195.600 198.000 195.400 197.100 1.675 1:04P Jan 24
LEAN HOGS  Feb 25 @HE5G 82.125 82.400 82.600 82.050 82.200 0.175 1:04P Jan 24
LEAN HOGS  Apr 25 @HE5J 87.200 87.525 88.450 86.750 88.075 1.000 1:04P Jan 24
LEAN HOGS  May 25 @HE5K 92.000 92.125 93.100 91.600 92.825 0.875 1:04P Jan 24
WHEAT  Mar 25 @W5H 554'0 550'0 552'2 541'2 543'6 -10'0 1:19P Jan 24
WHEAT  May 25 @W5K 567'6 564'6 565'6 556'4 558'0 -9'0 1:19P Jan 24
WHEAT  Jul 25 @W5N 578'2 574'0 576'4 567'6 569'2 -8'2 1:19P Jan 24
OATS  Mar 25 @O5H 367'2 365'6 370'0 353'4 360'6 -7'0 1:19P Jan 24
OATS  May 25 @O5K 372'4 371'4 371'4 360'0 366'4 -6'6 1:15P Jan 24
OATS  Jul 25 @O5N 377'2 374'4 -6'6 1:15P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  485'6
Change:  -3'2
Bid:  485'6
Ask:  485'6
Today's High:  489'4
Today's Low:  483'4
Volume:  187,056
Open:  487'0
Settle:  486'4s
Prev:  489'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, January 24, 2025 11:15AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN