Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 592'0 593'0 608'0 592'6 608'0 16'0 9:15A Apr 20
CORN  Jul 21 @C1N 580'4 581'0 594'4 580'6 594'4 14'0 9:15A Apr 20
CORN  Sep 21 @C1U 537'4 537'4 549'6 537'0 549'6 12'2 9:15A Apr 20
CORN  Dec 21 @C1Z 520'2 519'4 530'4 519'2 530'2 10'0 9:15A Apr 20
CORN  Mar 22 @C2H 527'0 525'6 536'6 525'6 536'6 9'6 9:15A Apr 20
CORN  May 22 @C2K 530'4 529'6 540'2 529'4 540'2 9'6 9:15A Apr 20
SOYBEANS  May 21 @S1K 1449'6 1450'4 1485'4 1450'0 1483'4 33'6 9:15A Apr 20
SOYBEANS  Jul 21 @S1N 1436'4 1435'6 1471'4 1435'6 1469'2 32'6 9:15A Apr 20
SOYBEANS  Aug 21 @S1Q 1393'6 1393'2 1426'0 1393'2 1424'0 30'2 9:15A Apr 20
SOYBEANS  Sep 21 @S1U 1321'2 1318'6 1348'2 1318'6 1346'2 25'0 9:13A Apr 20
SOYBEANS  Nov 21 @S1X 1284'0 1282'0 1307'6 1280'4 1306'4 22'4 9:15A Apr 20
SOYBEANS  Jan 22 @S2F 1282'2 1279'0 1305'4 1279'0 1304'6 22'4 9:15A Apr 20
SOYBEANS  Mar 22 @S2H 1254'6 1254'0 1278'0 1253'0 1278'0 23'2 9:15A Apr 20
SOYBEANS  May 22 @S2K 1247'4 1245'0 1269'2 1245'0 1268'0 20'4 9:07A Apr 20
SOYBEAN MEAL  May 21 @SM1K 4075 4076 4153 4070 4140 65 9:16A Apr 20
SOYBEAN MEAL  Jul 21 @SM1N 4113 4112 4196 4108 4185 72 9:16A Apr 20
SOYBEAN MEAL  Aug 21 @SM1Q 4080 4080 4160 4080 4151 71 9:16A Apr 20
SOYBEAN OIL  May 21 @BO1K 56.27 56.27 58.77 56.22 58.51 2.24 9:16A Apr 20
SOYBEAN OIL  Jul 21 @BO1N 53.87 53.71 55.79 53.68 55.55 1.68 9:16A Apr 20
SOYBEAN OIL  Aug 21 @BO1Q 51.48 51.26 52.96 51.19 52.83 1.35 9:16A Apr 20
OATS  May 21 @O1K 380'6 380'4 387'4 380'4 385'4 4'6 9:08A Apr 20
OATS  Jul 21 @O1N 382'4 381'4 390'0 380'6 388'2 5'6 9:11A Apr 20
OATS  Sep 21 @O1U 357'6 357'4 357'4 357'4 357'4 -0'2 8:56P Apr 19
WHEAT  May 21 @W1K 652'2 651'4 674'0 650'2 674'0 21'6 9:15A Apr 20
WHEAT  Jul 21 @W1N 653'6 653'0 675'0 651'2 674'6 21'0 9:15A Apr 20
WHEAT  Sep 21 @W1U 656'2 655'4 676'2 653'6 676'0 19'6 9:15A Apr 20
LIVE CATTLE  Apr 21 @LE1J 120.350 120.400 120.500 119.750 119.925 - 0.425 9:15A Apr 20
LIVE CATTLE  Jun 21 @LE1M 118.600 118.750 119.000 118.100 118.225 - 0.375 9:15A Apr 20
LIVE CATTLE  Aug 21 @LE1Q 118.650 118.650 118.950 118.275 118.375 - 0.275 9:15A Apr 20
LEAN HOGS  May 21 @HE1K 105.650 106.375 107.875 106.325 107.000 1.350 9:14A Apr 20
LEAN HOGS  Jun 21 @HE1M 104.325 104.925 106.400 104.775 105.750 1.425 9:15A Apr 20
LEAN HOGS  Jul 21 @HE1N 101.975 102.450 103.750 102.225 103.300 1.325 9:15A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  608'0
Change:  16'0
Bid:  607'6
Ask:  608'0
Today's High:  608'0
Today's Low:  592'6
Volume:  105,991
Open:  593'0
Settle:  592'0
Prev:  592'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN