Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 340'4 337'2 337'2 333'2 333'2 -7'2 6:32A Jul 13
CORN  Sep 20 @C0U 337'2 334'4 334'4 326'6 330'0 -7'2 7:07A Jul 13
CORN  Dec 20 @C0Z 344'6 341'6 342'0 334'6 337'0 -7'6 7:07A Jul 13
CORN  Mar 21 @C1H 355'0 352'4 352'4 345'6 347'2 -7'6 7:04A Jul 13
CORN  May 21 @C1K 361'2 358'6 359'0 352'4 354'0 -7'2 7:07A Jul 13
CORN  Jul 21 @C1N 366'2 364'0 364'0 358'0 359'2 -7'0 7:04A Jul 13
SOYBEANS  Jul 20 @S0N 898'2 898'4 900'6 888'6 888'6 -6'6 1:15P Jul 10
SOYBEANS  Aug 20 @S0Q 887'2 882'2 884'6 879'4 880'6 -6'4 7:04A Jul 13
SOYBEANS  Sep 20 @S0U 885'4 880'0 881'6 876'4 878'2 -7'2 7:06A Jul 13
SOYBEANS  Nov 20 @S0X 890'6 885'0 886'6 881'0 882'4 -8'2 7:07A Jul 13
SOYBEANS  Jan 21 @S1F 896'2 890'2 892'0 887'0 887'2 -9'0 7:03A Jul 13
SOYBEANS  Mar 21 @S1H 892'4 887'0 888'6 883'2 884'2 -8'2 7:04A Jul 13
SOYBEANS  May 21 @S1K 891'2 886'6 887'4 882'6 883'0 -8'2 6:54A Jul 13
SOYBEANS  Jul 21 @S1N 897'0 892'0 894'0 889'0 889'4 -7'4 6:26A Jul 13
SOYBEAN MEAL  Jul 20 @SM0N 2908 2900 2900 2885 2885 - 23 6:29A Jul 13
SOYBEAN MEAL  Aug 20 @SM0Q 2925 2920 2920 2892 2895 - 30 7:06A Jul 13
SOYBEAN MEAL  Sep 20 @SM0U 2949 2946 2946 2915 2915 - 34 6:59A Jul 13
SOYBEAN OIL  Jul 20 @BO0N 28.19 28.46 -0.08 1:15P Jul 10
SOYBEAN OIL  Aug 20 @BO0Q 28.22 28.09 28.26 27.98 28.01 -0.21 7:05A Jul 13
SOYBEAN OIL  Sep 20 @BO0U 28.38 28.25 28.41 28.14 28.17 -0.21 7:07A Jul 13
OATS  Jul 20 @O0N 341'0 345'0 -1'6 1:15P Jul 10
OATS  Sep 20 @O0U 287'0 286'0 286'0 285'0 285'0 -2'0 5:17A Jul 13
OATS  Dec 20 @O0Z 277'2 277'4 277'4 273'2 273'4 -3'6 4:03A Jul 13
WHEAT  Jul 20 @W0N 526'2 536'6 543'0 536'6 541'0 9'4 1:15P Jul 10
WHEAT  Sep 20 @W0U 534'0 528'0 534'4 522'2 530'4 -3'4 7:07A Jul 13
WHEAT  Dec 20 @W0Z 539'0 533'0 539'4 528'0 535'6 -3'2 7:07A Jul 13
LIVE CATTLE  Aug 20 @LE0Q 99.250 99.525 100.225 99.175 100.175 0.750 1:04P Jul 10
LIVE CATTLE  Oct 20 @LE0V 103.925 104.100 104.725 103.725 104.600 0.650 1:04P Jul 10
LIVE CATTLE  Dec 20 @LE0Z 107.450 107.450 108.500 107.275 108.325 0.950 1:04P Jul 10
LEAN HOGS  Jul 20 @HE0N 45.850 46.000 46.500 45.825 45.825 0.125 1:04P Jul 10
LEAN HOGS  Aug 20 @HE0Q 50.225 50.550 51.025 49.350 49.750 -0.350 1:04P Jul 10
LEAN HOGS  Oct 20 @HE0V 50.550 50.800 51.075 49.325 49.750 -0.700 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  333'2
Change:  -7'2
Bid:  332'0
Ask:  333'6
Today's High:  337'2
Today's Low:  333'2
Volume:  806
Open:  337'2
Settle:  340'4
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
6:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN