Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 343'0 342'4 343'4 342'4 343'2 0'2 3:22A Nov 20
CORN  Mar 18 @C8H 355'0 354'4 355'4 354'2 355'2 0'2 3:21A Nov 20
CORN  May 18 @C8K 363'4 363'0 363'6 362'6 363'4 0'0 3:21A Nov 20
CORN  Jul 18 @C8N 371'2 371'0 371'2 370'4 371'2 0'0 3:23A Nov 20
CORN  Sep 18 @C8U 378'4 378'0 378'2 377'4 378'0 -0'4 3:06A Nov 20
CORN  Dec 18 @C8Z 387'2 386'6 387'0 386'2 386'6 -0'4 2:57A Nov 20
SOYBEANS  Jan 18 @S8F 990'4 990'0 992'0 986'6 987'4 -3'0 3:22A Nov 20
SOYBEANS  Mar 18 @S8H 1001'4 1000'6 1002'6 997'6 998'2 -3'2 3:17A Nov 20
SOYBEANS  May 18 @S8K 1011'0 1010'4 1012'4 1007'2 1007'6 -3'2 3:17A Nov 20
SOYBEANS  Jul 18 @S8N 1019'4 1019'0 1020'4 1015'6 1016'2 -3'2 3:17A Nov 20
SOYBEANS  Aug 18 @S8Q 1020'2 1020'0 1021'2 1016'6 1017'0 -3'2 3:17A Nov 20
SOYBEANS  Sep 18 @S8U 1010'0 1010'4 1010'4 1010'0 1010'0 0'0 7:04P Nov 19
SOYBEANS  Nov 18 @S8X 1001'0 1000'0 1002'0 998'0 998'2 -2'6 2:46A Nov 20
SOYBEANS  Jan 19 @S9F 1007'0 1005'0 1007'2 1005'0 1007'2 0'2 1:14A Nov 20
SOYBEAN MEAL  Dec 17 @SM7Z 3182 3186 3203 3183 3188 6 3:18A Nov 20
SOYBEAN MEAL  Jan 18 @SM8F 3200 3203 3222 3202 3207 7 3:18A Nov 20
SOYBEAN MEAL  Mar 18 @SM8H 3231 3237 3251 3232 3237 6 3:17A Nov 20
SOYBEAN OIL  Dec 17 @BO7Z 34.44 34.38 34.42 33.86 33.88 -0.56 3:22A Nov 20
SOYBEAN OIL  Jan 18 @BO8F 34.59 34.51 34.56 34.01 34.04 -0.55 3:22A Nov 20
SOYBEAN OIL  Mar 18 @BO8H 34.80 34.69 34.77 34.23 34.27 -0.53 3:17A Nov 20
OATS  Dec 17 @O7Z 257'0 256'2 256'6 256'0 256'6 -0'2 12:26A Nov 20
OATS  Mar 18 @O8H 272'2 270'4 272'0 270'4 272'0 -0'2 2:22A Nov 20
OATS  May 18 @O8K 284'4 278'2 279'2 277'6 277'6 -5'4 1:16P Nov 17
WHEAT  Dec 17 @W7Z 427'2 427'6 428'0 422'6 424'0 -3'2 3:20A Nov 20
WHEAT  Mar 18 @W8H 443'4 443'0 443'6 438'6 440'2 -3'2 3:22A Nov 20
WHEAT  May 18 @W8K 454'2 454'4 454'4 450'0 451'2 -3'0 3:08A Nov 20
LIVE CATTLE  Dec 17 @LE7Z 119.550 119.625 119.800 118.550 118.775 - 0.700 1:04P Nov 17
LIVE CATTLE  Feb 18 @LE8G 125.125 125.200 125.375 124.350 124.650 - 0.450 1:04P Nov 17
LIVE CATTLE  Apr 18 @LE8J 125.375 125.450 125.550 124.600 124.875 - 0.500 1:04P Nov 17
LEAN HOGS  Dec 17 @HE7Z 60.100 60.200 62.100 60.000 60.525 0.550 1:04P Nov 17
LEAN HOGS  Feb 18 @HE8G 66.575 66.525 68.075 66.350 67.025 0.500 1:04P Nov 17
LEAN HOGS  Apr 18 @HE8J 70.875 70.825 72.025 70.625 71.200 0.275 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'2
Change:  0'2
Bid:  343'0
Ask:  343'2
Today's High:  343'4
Today's Low:  342'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
3:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN