Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 606'4 592'6 605'0 13'0
Jul 592'2 580'6 591'2 10'6
Sep 547'6 537'0 547'0 9'4
Dec 528'6 519'2 528'2 8'0
Mar 535'0 525'6 534'6 7'6
May 538'4 529'4 538'2 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1483'2 1450'0 1479'0 29'2
Jul 1468'4 1435'6 1464'6 28'2
Aug 1422'6 1393'2 1419'6 26'0
Sep 1345'2 1318'6 1343'0 21'6
Nov 1304'6 1280'4 1301'0 17'0
Jan 1303'0 1279'0 1300'4 18'2
Mar 1273'0 1253'0 1270'4 15'6
May 1265'4 1245'0 1263'4 16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4142 4070 4130 55
Jul 4180 4108 4167 54
Aug 4143 4080 4135 55
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 58.77 56.22 58.39 2.12
Jul 55.79 53.68 55.49 1.62
Aug 52.96 51.19 52.75 1.27
 
@O - OATS - CBOT
  High Low Last Chg
May 382'6 380'4 381'2 0'4
Jul 385'2 380'6 384'6 2'2
Sep 357'4 357'4 357'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 668'6 650'2 667'0 14'6
Jul 670'0 651'2 668'2 14'4
Sep 672'0 653'6 670'0 13'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.500 119.750 120.100 - 0.250
Jun 119.000 118.525 118.725 0.125
Aug 118.950 118.475 118.750 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 107.875 106.325 107.675 2.025
Jun 106.400 104.775 105.950 1.625
Jul 103.700 102.225 103.400 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN