Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/20 05:46
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/18 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/18 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18001 06/20/2024   6:29 AM CST 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 449'4 443'2 444'2 -5'6
Sep 454'4 447'6 448'4 -7'2
Dec 467'0 460'0 460'6 -7'0
Mar 477'4 470'6 471'0 -7'2
May 484'4 477'6 478'2 -7'0
Jul 489'6 483'2 483'6 -6'6
Sep 474'6 469'4 469'4 -5'6
Dec 475'6 470'4 470'4 -5'4
Mar 484'6 480'4 480'4 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1175'6 1163'4 1164'6 -9'2
Aug 1158'2 1146'4 1147'4 -8'4
Sep 1132'6 1118'0 1119'6 -10'0
Nov 1136'0 1118'4 1122'2 -9'6
Jan 1149'6 1132'6 1136'2 -9'2
Mar 1153'4 1138'2 1141'0 -7'4
May 1158'4 1144'2 1147'2 -6'0
Jul 1163'6 1150'4 1153'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.850 186.175 186.675
Aug 183.650 181.250 181.850 - 0.250
Oct 184.975 182.625 183.250 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 93.400 92.050 92.525 -1.250
Aug 91.150 89.100 89.700 -1.875
Oct 77.875 76.250 76.500 -1.900
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 565'4 576'2 -5'6
Sep 600'2 583'2 590'6 -8'2
Dec 624'6 607'0 613'4 -9'6
 
@O - OATS - CBOT
  High Low Last Chg
Jul 328'4 321'0 324'0 -4'2
Sep 327'4 321'4 325'2 0'0
Dec 332'6 325'4 327'2 -1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN