|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15569 |
 |
- 32 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
478'4 |
474'2 |
477'6 |
2'0 |
 |
|
Mar
|
493'4 |
489'0 |
492'4 |
2'2 |
 |
|
May
|
502'0 |
497'6 |
501'0 |
2'4 |
 |
|
Jul
|
506'2 |
501'6 |
505'2 |
2'6 |
 |
|
Sep
|
503'6 |
500'0 |
503'0 |
2'2 |
 |
|
Dec
|
508'0 |
504'0 |
507'0 |
2'0 |
 |
|
Mar
|
517'6 |
513'6 |
516'6 |
2'0 |
 |
|
May
|
521'0 |
520'6 |
520'6 |
2'0 |
 |
|
Jul
|
522'6 |
518'4 |
521'6 |
1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1303'0 |
1292'4 |
1295'2 |
2'4 |
 |
|
Jan
|
1320'0 |
1309'4 |
1312'4 |
2'6 |
 |
|
Mar
|
1331'4 |
1321'2 |
1323'6 |
2'4 |
 |
|
May
|
1338'6 |
1328'6 |
1330'6 |
2'0 |
 |
|
Jul
|
1340'4 |
1330'4 |
1332'4 |
1'2 |
 |
|
Aug
|
1320'6 |
1312'2 |
1314'2 |
1'4 |
 |
|
Sep
|
1278'2 |
1270'2 |
1274'2 |
2'4 |
 |
|
Nov
|
1260'2 |
1251'2 |
1256'0 |
2'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
 |
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
 |
|
Feb
|
195.850 |
194.325 |
195.550 |
1.475 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
83.250 |
81.200 |
81.525 |
-1.425 |
 |
|
Dec
|
74.875 |
72.025 |
72.325 |
-2.300 |
 |
|
Feb
|
78.225 |
75.250 |
75.500 |
-2.400 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
582'4 |
572'6 |
579'4 |
3'6 |
 |
|
Mar
|
609'0 |
599'4 |
606'2 |
4'2 |
 |
|
May
|
625'2 |
616'4 |
623'2 |
4'6 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
427'6 |
417'6 |
425'4 |
5'6 |
 |
|
Mar
|
437'4 |
434'6 |
436'6 |
6'4 |
 |
|
May
|
448'4 |
447'4 |
448'4 |
6'0 |
 |
|
 |
 |
 |
 |
|
|
|