|
|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
369'4 |
371'2 |
0'0 |
|
|
|
Mar
|
383'0 |
380'6 |
382'4 |
0'0 |
|
|
|
May
|
390'4 |
388'4 |
389'6 |
-0'4 |
|
|
|
Jul
|
396'4 |
394'6 |
396'2 |
-0'2 |
|
|
|
Sep
|
399'4 |
398'6 |
399'4 |
0'0 |
|
|
|
Dec
|
405'2 |
403'6 |
405'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
890'2 |
886'2 |
888'6 |
0'0 |
|
|
|
Jan
|
904'0 |
899'6 |
902'0 |
-0'2 |
|
|
|
Mar
|
916'4 |
912'6 |
915'2 |
0'0 |
|
|
|
May
|
927'2 |
924'2 |
925'6 |
-0'4 |
|
|
|
Jul
|
937'0 |
933'4 |
935'2 |
-0'6 |
|
|
|
Aug
|
940'2 |
940'2 |
940'2 |
0'4 |
|
|
|
Sep
|
940'2 |
940'2 |
940'2 |
-0'6 |
|
|
|
Nov
|
948'0 |
945'0 |
946'6 |
-1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
2928 |
2914 |
2926 |
10 |
|
|
|
Dec
|
2966 |
2951 |
2965 |
11 |
|
|
|
Jan
|
2983 |
2969 |
2983 |
11 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
29.91 |
29.64 |
29.70 |
-0.17 |
|
|
|
Dec
|
30.05 |
29.77 |
29.81 |
-0.19 |
|
|
|
Jan
|
30.26 |
29.99 |
30.04 |
-0.18 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
278'0 |
272'2 |
275'0 |
-2'6 |
|
|
|
Mar
|
277'0 |
277'0 |
277'0 |
-3'2 |
|
|
|
May
|
|
|
280'0 |
-2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
491'4 |
485'4 |
489'4 |
0'0 |
|
|
|
Mar
|
497'2 |
492'0 |
495'4 |
-0'2 |
|
|
|
May
|
501'0 |
496'6 |
499'6 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
100.500 |
99.000 |
100.425 |
1.025 |
|
|
|
Dec
|
106.200 |
104.875 |
106.175 |
0.850 |
|
|
|
Feb
|
112.450 |
111.325 |
112.375 |
0.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.625 |
62.000 |
62.775 |
0.825 |
|
|
|
Dec
|
68.500 |
66.750 |
67.475 |
0.125 |
|
|
|
Feb
|
75.200 |
73.350 |
74.500 |
1.275 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
