|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18486 |
 |
241 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
486'4 |
481'4 |
482'4 |
-2'0 |
 |
|
Jul
|
494'0 |
489'0 |
490'4 |
-1'4 |
 |
|
Sep
|
460'6 |
457'2 |
458'4 |
-0'4 |
 |
|
Dec
|
468'4 |
465'2 |
466'2 |
-0'6 |
 |
|
Mar
|
480'2 |
477'2 |
478'4 |
-0'4 |
 |
|
May
|
487'2 |
484'2 |
485'4 |
-0'6 |
 |
|
Jul
|
490'4 |
488'0 |
489'0 |
-1'2 |
 |
|
Sep
|
472'0 |
469'6 |
470'0 |
-2'0 |
 |
|
Dec
|
474'0 |
470'6 |
471'0 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1045'2 |
1032'0 |
1035'6 |
-2'2 |
 |
|
Jul
|
1056'4 |
1043'0 |
1046'6 |
-2'4 |
 |
|
Aug
|
1052'6 |
1040'2 |
1043'4 |
-2'0 |
 |
|
Sep
|
1036'0 |
1024'0 |
1028'0 |
-2'2 |
 |
|
Nov
|
1039'4 |
1027'2 |
1031'6 |
-1'6 |
 |
|
Jan
|
1050'2 |
1039'0 |
1043'6 |
-0'6 |
 |
|
Mar
|
1051'4 |
1041'2 |
1045'4 |
-0'6 |
 |
|
May
|
1056'6 |
1046'2 |
1051'2 |
-1'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
210.000 |
207.625 |
209.750 |
2.750 |
 |
|
Jun
|
204.350 |
202.225 |
204.025 |
2.000 |
 |
|
Aug
|
200.375 |
198.675 |
200.075 |
1.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.150 |
89.475 |
90.425 |
0.250 |
 |
|
Jun
|
98.850 |
97.275 |
97.925 |
0.075 |
 |
|
Jul
|
98.925 |
97.300 |
98.025 |
0.200 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
555'6 |
548'0 |
548'0 |
1'0 |
 |
|
Jul
|
569'2 |
561'2 |
561'4 |
1'2 |
 |
|
Sep
|
582'6 |
575'4 |
575'6 |
1'4 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
358'6 |
347'6 |
355'0 |
9'0 |
 |
|
Jul
|
349'0 |
343'2 |
346'6 |
1'6 |
 |
|
Sep
|
|
|
335'0 |
1'6 |
 |
|
 |
 |
 |
 |
|
|
|