Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 6, 2024 11:09AM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/10 05:42
DTN Midday Grain Comments 09/09 11:05
DTN Closing Grain Comments 09/09 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/09 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18859 09/09/2024   11:10 AM CST 196
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 384'2 0'0
Dec 407'0 405'0 405'4 -1'6
Mar 425'6 423'6 424'2 -1'6
May 436'6 434'6 435'2 -1'6
Jul 443'4 441'6 442'0 -1'6
Sep 439'4 437'6 438'0 -2'0
Dec 445'0 443'0 443'2 -1'6
Mar 455'4 454'0 454'2 -1'2
May 460'6 459'6 460'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1000'0 0'0
Nov 1018'6 1005'2 1005'4 -12'4
Jan 1035'4 1023'0 1023'0 -12'4
Mar 1049'4 1037'4 1038'0 -11'4
May 1063'0 1051'2 1051'6 -11'2
Jul 1072'2 1061'0 1061'2 -11'2
Aug 1071'6 1060'6 1061'2 -10'4
Sep 1060'2 1050'4 1050'6 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 177.575 173.775 176.950 1.750
Dec 177.450 173.500 176.925 2.100
Feb 178.300 174.300 177.850 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 80.025 78.475 78.825 -0.700
Dec 71.650 70.550 71.175 -0.125
Feb 75.225 74.275 74.900 0.025
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'2 0'0
Dec 572'4 565'6 568'6 0'2
Mar 591'0 585'2 588'2 0'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 342'0 0'0
Dec 363'0 358'6 362'0 0'4
Mar 363'6 359'2 363'6 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN