Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 512'4 492'4 512'0 11'4
May 514'6 494'4 514'4 11'4
Jul 510'0 490'0 509'6 11'0
Sep 459'0 444'4 459'0 7'4
Dec 436'6 423'4 436'2 6'0
Mar 443'2 431'2 443'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1348'2 1298'0 1347'2 35'4
May 1347'6 1297'0 1346'6 35'0
Jul 1332'2 1282'2 1331'6 33'2
Aug 1283'0 1238'0 1283'0 29'0
Sep 1185'4 1147'4 1184'6 23'6
Nov 1133'2 1097'0 1132'6 20'6
Jan 1127'4 1092'6 1127'4 20'6
Mar 1102'2 1069'0 1101'6 20'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4335 4176 4331 115
May 4294 4134 4289 110
Jul 4242 4089 4242 102
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 43.68 41.92 43.54 1.27
May 42.82 41.13 42.73 1.18
Jul 42.20 40.73 42.15 1.08
 
@O - OATS - CBOT
  High Low Last Chg
Mar 358'6 341'2 354'4 9'2
May 351'4 339'2 351'4 9'4
Jul 344'6 333'0 344'6 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 645'2 624'2 644'6 10'2
May 645'6 626'0 645'2 9'2
Jul 631'4 615'2 631'4 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 115.950 116.200 - 0.525
Apr 123.400 121.700 122.500 - 0.025
Jun 119.325 117.800 118.775 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.600 69.800 70.200 0.275
Apr 76.850 75.700 76.425 0.275
May 81.000 80.300 80.875 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN