Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20188 12/04/2024   10:10 AM CST 3
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 420'2 420'2 -1'6
Mar 429'6 428'2 428'4 -1'4
May 435'2 434'2 434'4 -1'0
Jul 438'0 437'0 437'2 -1'0
Sep 425'2 424'6 425'0 -0'4
Dec 428'6 428'0 428'2 -0'6
Mar 440'2 439'6 439'6 -0'6
May 445'6 445'6 445'6 -1'2
Jul 449'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 987'2 982'2 986'6 3'0
Mar 993'4 987'6 992'6 3'0
May 1005'0 999'6 1004'2 2'6
Jul 1016'6 1011'6 1016'0 2'2
Aug 1014'2 1009'6 1013'2 1'6
Sep 1001'4 997'6 1000'2 1'0
Nov 1003'0 999'0 1002'2 1'4
Jan 1010'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.700 188.075 188.275 - 0.100
Feb 189.375 188.025 188.250 - 0.750
Apr 191.475 190.175 190.500 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.200 82.200 82.500 -0.750
Feb 87.675 85.500 86.400 -1.500
Apr 92.200 90.200 91.075 -1.325
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'6 0'0
Mar 548'6 545'6 548'0 -0'2
May 557'0 554'4 556'6 -0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 351'0 0'0
Mar 382'6 381'2 382'4 3'6
May 387'0 387'0 387'0 3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN