|
|
|
|
 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
335'4 |
328'0 |
332'4 |
3'6 |
|
|
|
Jul
|
340'4 |
333'4 |
338'0 |
3'6 |
|
|
|
Sep
|
345'0 |
339'2 |
343'0 |
3'0 |
|
|
|
Dec
|
353'6 |
348'2 |
351'4 |
2'6 |
|
|
|
Mar
|
364'4 |
359'6 |
362'4 |
2'2 |
|
|
|
May
|
370'4 |
366'0 |
369'0 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
862'2 |
854'2 |
856'0 |
-0'6 |
|
|
|
Jul
|
868'0 |
860'4 |
862'2 |
-0'2 |
|
|
|
Aug
|
870'6 |
863'4 |
865'0 |
0'0 |
|
|
|
Sep
|
869'4 |
863'0 |
865'0 |
0'2 |
|
|
|
Nov
|
872'0 |
865'2 |
867'4 |
1'4 |
|
|
|
Jan
|
872'6 |
866'2 |
869'6 |
2'4 |
|
|
|
Mar
|
860'2 |
849'6 |
855'4 |
4'6 |
|
|
|
May
|
858'4 |
849'0 |
854'0 |
5'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2975 |
2937 |
2943 |
- 32 |
|
|
|
Jul
|
3014 |
2976 |
2979 |
- 21 |
|
|
|
Aug
|
3017 |
2972 |
2976 |
- 26 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
27.70 |
26.78 |
27.51 |
0.65 |
|
|
|
Jul
|
28.03 |
27.10 |
27.84 |
0.66 |
|
|
|
Aug
|
28.18 |
27.31 |
28.00 |
0.65 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
277'0 |
268'4 |
273'0 |
0'6 |
|
|
|
Jul
|
269'6 |
264'2 |
265'2 |
-1'0 |
|
|
|
Sep
|
257'0 |
253'4 |
257'0 |
-0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
555'6 |
545'2 |
549'2 |
-6'4 |
|
|
|
Jul
|
550'4 |
541'0 |
548'0 |
-3'4 |
|
|
|
Sep
|
552'2 |
543'4 |
551'0 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
88.325 |
85.750 |
88.325 |
4.500 |
|
|
|
Jun
|
84.800 |
82.425 |
84.800 |
4.500 |
|
|
|
Aug
|
89.325 |
87.125 |
89.325 |
4.500 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
44.125 |
42.850 |
44.125 |
3.000 |
|
|
|
May
|
48.375 |
45.400 |
48.375 |
3.000 |
|
|
|
Jun
|
52.650 |
50.500 |
52.650 |
3.000 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
