Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
Editorial Staff – 
Posted at Monday, April 14, 2025 7:07AM CDT

DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 15:19
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18486 04/17/2025   8:56 AM CST 241
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 486'4 481'4 482'4 -2'0
Jul 494'0 489'0 490'4 -1'4
Sep 460'6 457'2 458'4 -0'4
Dec 468'4 465'2 466'2 -0'6
Mar 480'2 477'2 478'4 -0'4
May 487'2 484'2 485'4 -0'6
Jul 490'4 488'0 489'0 -1'2
Sep 472'0 469'6 470'0 -2'0
Dec 474'0 470'6 471'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1045'2 1032'0 1035'6 -2'2
Jul 1056'4 1043'0 1046'6 -2'4
Aug 1052'6 1040'2 1043'4 -2'0
Sep 1036'0 1024'0 1028'0 -2'2
Nov 1039'4 1027'2 1031'6 -1'6
Jan 1050'2 1039'0 1043'6 -0'6
Mar 1051'4 1041'2 1045'4 -0'6
May 1056'6 1046'2 1051'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'0 548'0 1'0
Jul 569'2 561'2 561'4 1'2
Sep 582'6 575'4 575'6 1'4
 
@O - OATS - CBOT
  High Low Last Chg
May 358'6 347'6 355'0 9'0
Jul 349'0 343'2 346'6 1'6
Sep 335'0 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN