Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 348'0 348'4 -0'4
Mar 362'6 362'0 362'4 -0'2
May 371'2 370'6 371'0 -0'2
Jul 378'4 377'6 377'6 -0'4
Sep 385'0 384'4 384'6 -0'4
Dec 394'2 393'4 393'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 989'0 985'0 988'6 2'2
Jan 999'4 995'6 999'4 2'4
Mar 1009'2 1005'2 1009'2 2'2
May 1018'2 1014'6 1018'2 2'2
Jul 1026'0 1021'4 1026'0 2'0
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1005'4 1003'0 1005'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3221 3213 3220 6
Jan 3243 3235 3241 4
Mar 3274 3267 3273 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 33.96 33.72 33.92 0.09
Jan 34.11 33.89 34.06 0.07
Mar 34.33 34.12 34.29 0.07
 
@O - OATS - CBOT
  High Low Last Chg
Dec 271'4 270'0 271'4 2'0
Mar 273'2 273'2 273'2 1'0
May 277'0 274'0 277'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 434'2 432'2 433'4 0'6
Mar 452'2 451'0 451'6 0'4
May 465'6 465'0 465'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
Feb 121.150 119.975 120.800 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
Apr 72.500 71.825 72.350 0.525

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN