|
|
 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
512'4 |
492'4 |
512'0 |
11'4 |
 |
|
May
|
514'6 |
494'4 |
514'4 |
11'4 |
 |
|
Jul
|
510'0 |
490'0 |
509'6 |
11'0 |
 |
|
Sep
|
459'0 |
444'4 |
459'0 |
7'4 |
 |
|
Dec
|
436'6 |
423'4 |
436'2 |
6'0 |
 |
|
Mar
|
443'2 |
431'2 |
443'0 |
5'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1348'2 |
1298'0 |
1347'2 |
35'4 |
 |
|
May
|
1347'6 |
1297'0 |
1346'6 |
35'0 |
 |
|
Jul
|
1332'2 |
1282'2 |
1331'6 |
33'2 |
 |
|
Aug
|
1283'0 |
1238'0 |
1283'0 |
29'0 |
 |
|
Sep
|
1185'4 |
1147'4 |
1184'6 |
23'6 |
 |
|
Nov
|
1133'2 |
1097'0 |
1132'6 |
20'6 |
 |
|
Jan
|
1127'4 |
1092'6 |
1127'4 |
20'6 |
 |
|
Mar
|
1102'2 |
1069'0 |
1101'6 |
20'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4335 |
4176 |
4331 |
115 |
 |
|
May
|
4294 |
4134 |
4289 |
110 |
 |
|
Jul
|
4242 |
4089 |
4242 |
102 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
43.68 |
41.92 |
43.54 |
1.27 |
 |
|
May
|
42.82 |
41.13 |
42.73 |
1.18 |
 |
|
Jul
|
42.20 |
40.73 |
42.15 |
1.08 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
358'6 |
341'2 |
354'4 |
9'2 |
 |
|
May
|
351'4 |
339'2 |
351'4 |
9'4 |
 |
|
Jul
|
344'6 |
333'0 |
344'6 |
8'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
645'2 |
624'2 |
644'6 |
10'2 |
 |
|
May
|
645'6 |
626'0 |
645'2 |
9'2 |
 |
|
Jul
|
631'4 |
615'2 |
631'4 |
7'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
117.050 |
115.950 |
116.200 |
- 0.525 |
 |
|
Apr
|
123.400 |
121.700 |
122.500 |
- 0.025 |
 |
|
Jun
|
119.325 |
117.800 |
118.775 |
- 0.025 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
70.600 |
69.800 |
70.200 |
0.275 |
 |
|
Apr
|
76.850 |
75.700 |
76.425 |
0.275 |
 |
|
May
|
81.000 |
80.300 |
80.875 |
0.350 |
 |
|
 |
 |
 |
 |
|
|
|