Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/09 10:47
DTN Closing Grain Comments 12/09 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15291 12/09/2022   10:10 AM CST - 108

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
Dec 598'2 592'0 592'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
Sep 1428'2 1420'2 1424'6 -0'6
Nov 1399'6 1390'0 1398'0 0'6
Jan 1401'6 1393'2 1401'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4734 4734 4734 24
Jan 4744 4647 4710 52
Mar 4693 4600 4678 62
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 63.60 62.48 62.48 -1.30
Jan 62.00 59.88 60.12 -1.30
Mar 61.23 59.47 59.67 -0.94
 
@O - OATS - CBOT
  High Low Last Chg
Dec 371'4 371'4 371'4 21'0
Mar 336'2 330'0 336'0 4'0
May 335'6 330'4 333'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700
Apr 91.400 90.050 91.025 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN