Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/23 05:50
DTN Midday Grain Comments 10/23 11:37
DTN Closing Grain Comments 10/23 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12287 10/23/2018   3:09 PM CST - 87

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
Jul 397'6 393'4 395'6 1'0
Sep 399'4 395'6 397'0 1'2
Dec 404'4 400'4 402'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
May 903'2 892'2 897'6 -1'2
Jul 914'2 903'0 909'0 -1'0
Aug 917'0 907'6 915'2 -1'0
Sep 919'4 911'6 916'4 -0'2
Nov 925'4 913'2 920'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3124 3100 3107 - 21
Jan 3145 3121 3128 - 22
Mar 3160 3136 3145 - 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 29.19 28.72 28.76 -0.39
Jan 29.47 28.95 28.99 -0.40
Mar 29.69 29.20 29.23 -0.41
 
@O - OATS - CBOT
  High Low Last Chg
Dec 298'0 293'6 298'0 1'4
Mar 289'0 285'6 288'4 2'0
May 291'6 289'4 291'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
Apr 68.075 66.175 67.725 1.475

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN