Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 333'2 334'0 -6'4
Sep 334'4 326'6 329'6 -7'4
Dec 342'0 334'6 336'6 -8'0
Mar 352'4 345'6 347'2 -7'6
May 359'0 352'4 354'4 -6'6
Jul 364'0 358'0 359'2 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 880'4 -6'6
Sep 881'6 876'4 878'0 -7'4
Nov 886'6 881'0 882'2 -8'4
Jan 892'0 887'0 888'2 -8'0
Mar 888'6 883'2 884'0 -8'4
May 887'4 882'6 883'4 -7'6
Jul 894'0 889'0 889'4 -7'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2885 2885 - 23
Aug 2920 2896 2897 - 28
Sep 2946 2917 2918 - 31
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 28.46 -0.08
Aug 28.26 27.98 28.02 -0.20
Sep 28.41 28.15 28.17 -0.21
 
@O - OATS - CBOT
  High Low Last Chg
Jul 345'0 -1'6
Sep 286'0 285'0 285'0 -2'0
Dec 277'4 273'2 273'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 534'4 522'2 531'0 -3'0
Dec 539'4 528'0 536'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN