Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12767 05/22/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 406'2 403'0 403'4 -1'2
Sep 414'6 412'0 412'2 -1'2
Dec 424'4 421'6 422'0 -1'2
Mar 432'2 429'6 429'6 -1'4
May 436'4 434'0 434'4 -1'0
Jul 440'0 437'4 437'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1035'6 1027'6 1028'4 -2'0
Aug 1039'4 1031'6 1032'4 -1'6
Sep 1041'0 1033'4 1035'0 -0'4
Nov 1045'2 1036'2 1038'4 -0'4
Jan 1048'2 1039'6 1042'2 -0'2
Mar 1033'6 1024'6 1027'4 0'2
May 1028'4 1021'2 1022'4 -1'0
Jul 1033'2 1027'2 1027'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3795 3765 3766 - 9
Aug 3795 3767 3767 - 8
Sep 3788 3762 3762 - 4
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 31.63 31.44 31.47 -0.04
Aug 31.72 31.57 31.60 -0.03
Sep 31.90 31.73 31.75 -0.04
 
@O - OATS - CBOT
  High Low Last Chg
Jul 250'6 249'2 249'6 0'0
Sep 253'4 253'0 253'0 0'4
Dec 261'0 261'0 261'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 525'6 517'4 517'6 -3'6
Sep 542'4 534'4 534'6 -3'6
Dec 563'4 555'4 555'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
Oct 104.150 103.200 104.100 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN