Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/16 10:45
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24149 09/16/2026   6:22 AM CST 21
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 539'2 530'6 531'4 -4'2
Mar 553'6 545'2 546'0 -4'2
May 559'6 551'6 552'2 -4'4
Jul 562'2 554'4 554'6 -4'6
Sep 534'2 527'2 527'6 -4'6
Dec 537'4 531'0 531'4 -4'4
Mar 546'6 543'0 543'4 -4'0
May 554'6 549'4 549'4 -4'4
Jul 557'4 553'4 553'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1332'2 1314'2 1316'2 -2'4
Jan 1348'6 1331'0 1332'6 -2'4
Mar 1355'6 1339'2 1341'2 -1'6
May 1361'0 1345'0 1347'2 -1'4
Jul 1363'4 1348'0 1350'6 -1'0
Aug 1343'4 1329'2 1331'6 -0'6
Sep 1299'2 1287'0 1287'6 -2'4
Nov 1282'6 1269'6 1273'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 220.975 218.300 220.050 - 0.650
Dec 223.375 220.100 221.825 - 1.525
Feb 224.700 221.025 222.650 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.300 78.525 79.125 0.050
Dec 70.250 69.100 70.050 0.400
Feb 72.225 71.475 71.850 -0.050
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 736'0 723'4 725'6 -2'6
Mar 751'6 740'0 742'2 -2'2
May 759'0 747'4 749'6 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 409'4 393'2 406'6 15'6
Mar 420'2 404'2 420'2 18'4
May 395'0 0'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN