Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21411 10/17/2025   11:10 AM CST 35
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
May 447'4 443'4 445'0 1'2
Jul 453'4 449'4 451'4 1'2
Sep 449'4 446'2 447'2 0'6
Dec 460'0 456'6 457'6 0'2
Mar 472'4 470'0 470'2 0'2
May 479'0 476'6 477'0 0'4
Jul 482'0 480'2 481'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
Mar 1053'0 1043'2 1051'6 7'0
May 1067'2 1058'2 1066'0 6'6
Jul 1078'6 1070'0 1077'4 6'4
Aug 1075'2 1067'6 1074'2 6'0
Sep 1062'0 1055'2 1061'4 5'6
Nov 1066'0 1058'0 1065'0 6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'0 290'6 295'0 3'4
Mar 317'2 312'4 317'2 2'6
May 330'4 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN