Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/30 15:34
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19114 04/30/2025   11:10 AM CST 25
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 469'0 467'2 469'0 1'6
Jul 478'4 474'2 478'2 2'6
Sep 438'4 436'4 438'2 1'2
Dec 447'6 445'4 447'4 1'2
Mar 462'0 460'6 462'0 1'2
May 471'0 470'0 471'0 1'0
Jul 476'4 475'4 476'4 0'6
Sep 459'4 459'2 459'4 0'0
Dec 462'0 461'2 462'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1035'4 1034'2 1034'2 -0'4
Jul 1045'2 1042'4 1044'0 -0'4
Aug 1039'2 1037'0 1038'2 0'0
Sep 1016'6 1014'0 1015'2 0'2
Nov 1019'2 1016'6 1018'4 0'2
Jan 1030'6 1029'0 1029'6 0'2
Mar 1035'0 1032'6 1035'0 1'0
May 1041'2 1038'6 1041'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
 
@W - WHEAT - CBOT
  High Low Last Chg
May 513'0 0'0
Jul 535'2 530'6 534'2 3'4
Sep 549'4 545'4 548'4 3'4
 
@O - OATS - CBOT
  High Low Last Chg
May 357'6 0'0
Jul 353'2 348'2 348'2 -8'0
Sep 347'2 346'4 346'4 -3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN