Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 384'6 380'0 382'6 4'2
Sep 392'0 388'0 390'0 3'4
Dec 400'0 397'2 397'6 1'6
Mar 410'0 407'2 407'6 1'2
May 415'2 412'4 413'0 1'0
Jul 420'0 417'4 418'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 841'6 820'4 820'6 -18'0
Aug 848'4 827'4 828'0 -18'2
Sep 854'0 833'6 833'6 -17'6
Nov 866'4 846'0 846'4 -17'4
Jan 879'0 858'2 858'6 -17'6
Mar 887'2 866'4 867'0 -17'6
May 896'4 877'0 877'0 -17'6
Jul 908'4 889'2 889'2 -17'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3027 2937 2939 - 76
Aug 3041 2954 2955 - 74
Sep 3056 2973 2973 - 72
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.80 27.11 27.18 -0.50
Aug 27.90 27.24 27.28 -0.49
Sep 28.02 27.39 27.41 -0.48
 
@O - OATS - CBOT
  High Low Last Chg
Jul 298'0 293'2 293'6 -0'2
Sep 279'0 278'2 278'2 1'0
Dec 269'0 266'6 266'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 473'2 462'4 463'0 -2'0
Sep 479'2 469'0 469'0 -2'2
Dec 491'2 482'0 482'2 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN