Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14758 03/26/2023   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 644'0 639'6 640'0 -3'0
Jul 624'0 620'2 620'4 -2'4
Sep 569'6 567'6 569'0 -0'2
Dec 560'6 559'0 560'0 -0'2
Mar 569'0 568'2 568'6 -0'2
May 574'6 573'2 574'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'2 1426'6 1428'0 -0'2
Jul 1410'4 1406'0 1406'6 0'4
Aug 1365'2 1361'6 1364'4 3'4
Sep 1302'4 1298'4 1302'2 4'4
Nov 1278'6 1273'0 1276'0 2'6
Jan 1285'0 1280'4 1283'0 3'2
Mar 1281'4 1278'4 1281'0 2'4
May 1283'6 1281'4 1283'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4463 4445 4449 - 2
Jul 4427 4409 4414 - 2
Aug 4335 4321 4326 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 53.65 53.24 53.26 -0.01
Jul 53.88 53.42 53.42 0.03
Aug 53.34 53.05 53.10 0.13
 
@O - OATS - CBOT
  High Low Last Chg
May 368'4 367'2 367'2 -1'2
Jul 362'6 362'6 362'6 -0'2
Sep 362'4 355'2 362'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 693'2 683'6 683'6 -4'6
Jul 704'4 695'0 696'2 -3'6
Sep 715'4 706'4 706'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 163.300 161.750 163.125 0.850
Jun 156.850 155.300 156.700 0.800
Aug 156.600 155.350 156.600 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.525 75.625 77.150 1.425
May 86.000 83.050 85.825 2.325
Jun 91.875 88.800 91.225 2.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN