Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/22 06:01
DTN Midday Grain Comments 01/22 10:59
DTN Closing Grain Comments 01/21 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/21 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 391'0 386'6 387'6 0'2
May 396'4 392'2 393'2 -0'2
Jul 401'6 397'6 398'6 -0'4
Sep 400'6 397'0 397'6 -1'0
Dec 403'4 399'6 400'4 -1'0
Mar 412'6 409'4 410'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 922'0 914'4 914'6 -1'2
May 935'4 928'0 928'4 -1'2
Jul 949'2 942'0 942'2 -1'2
Aug 953'4 946'4 947'4 -0'4
Sep 952'4 946'0 947'4 0'0
Nov 956'4 949'6 950'0 -1'2
Jan 960'4 954'4 955'0 -0'2
Mar 951'2 945'4 945'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2998 2983 2984 - 7
May 3041 3029 3029 - 9
Jul 3087 3074 3074 - 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.37 32.61 33.01 0.26
May 33.70 32.95 33.33 0.24
Jul 34.07 33.31 33.69 0.24
 
@O - OATS - CBOT
  High Low Last Chg
Mar 315'0 311'4 313'2 -1'4
May 308'6 306'4 307'4 -1'4
Jul 299'0 295'6 295'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 592'4 574'4 574'6 -6'6
May 590'6 574'6 575'0 -6'0
Jul 589'0 574'6 574'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.475 125.900 126.325 - 0.050
Apr 127.275 126.475 127.050 - 0.175
Jun 119.175 118.475 118.825 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.950 66.900 67.675 0.325
Apr 74.900 73.275 74.475 0.650
May 80.850 80.800 80.800 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN