|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14758 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
644'0 |
639'6 |
640'0 |
-3'0 |
 |
|
Jul
|
624'0 |
620'2 |
620'4 |
-2'4 |
 |
|
Sep
|
569'6 |
567'6 |
569'0 |
-0'2 |
 |
|
Dec
|
560'6 |
559'0 |
560'0 |
-0'2 |
 |
|
Mar
|
569'0 |
568'2 |
568'6 |
-0'2 |
 |
|
May
|
574'6 |
573'2 |
574'0 |
-0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1432'2 |
1426'6 |
1428'0 |
-0'2 |
 |
|
Jul
|
1410'4 |
1406'0 |
1406'6 |
0'4 |
 |
|
Aug
|
1365'2 |
1361'6 |
1364'4 |
3'4 |
 |
|
Sep
|
1302'4 |
1298'4 |
1302'2 |
4'4 |
 |
|
Nov
|
1278'6 |
1273'0 |
1276'0 |
2'6 |
 |
|
Jan
|
1285'0 |
1280'4 |
1283'0 |
3'2 |
 |
|
Mar
|
1281'4 |
1278'4 |
1281'0 |
2'4 |
 |
|
May
|
1283'6 |
1281'4 |
1283'6 |
2'0 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
4463 |
4445 |
4449 |
- 2 |
 |
|
Jul
|
4427 |
4409 |
4414 |
- 2 |
 |
|
Aug
|
4335 |
4321 |
4326 |
1 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
53.65 |
53.24 |
53.26 |
-0.01 |
 |
|
Jul
|
53.88 |
53.42 |
53.42 |
0.03 |
 |
|
Aug
|
53.34 |
53.05 |
53.10 |
0.13 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
368'4 |
367'2 |
367'2 |
-1'2 |
 |
|
Jul
|
362'6 |
362'6 |
362'6 |
-0'2 |
 |
|
Sep
|
362'4 |
355'2 |
362'2 |
5'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
693'2 |
683'6 |
683'6 |
-4'6 |
 |
|
Jul
|
704'4 |
695'0 |
696'2 |
-3'6 |
 |
|
Sep
|
715'4 |
706'4 |
706'6 |
-4'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
 |
|
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
 |
|
Aug
|
156.600 |
155.350 |
156.600 |
0.725 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
 |
|
May
|
86.000 |
83.050 |
85.825 |
2.325 |
 |
|
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
 |
|
 |
 |
 |
 |
|
|
|