Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13009 08/21/2018   1:52 PM CST 44

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 358'4 359'4 -2'2
Dec 378'2 372'6 373'4 -2'2
Mar 390'0 384'6 386'0 -2'2
May 396'6 392'0 392'6 -2'2
Jul 403'0 398'0 398'4 -2'4
Sep 400'4 396'4 396'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 883'2 873'4 873'4 -7'2
Nov 894'6 884'6 885'0 -7'2
Jan 907'0 897'2 897'4 -7'0
Mar 917'6 908'2 909'6 -6'2
May 928'4 919'0 920'0 -6'2
Jul 937'4 928'0 928'6 -6'0
Aug 933'2 931'0 931'2 -6'0
Sep 935'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3285 3246 3247 - 33
Oct 3292 3255 3256 - 33
Dec 3308 3269 3271 - 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 28.76 28.27 28.58 0.05
Oct 28.88 28.55 28.72 0.06
Dec 29.11 28.61 28.93 0.07
 
@O - OATS - CBOT
  High Low Last Chg
Sep 260'0 254'2 257'0 -3'6
Dec 268'0 262'2 263'6 -4'6
Mar 270'4 268'0 270'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 526'2 527'4 -15'0
Dec 564'6 546'4 548'0 -14'6
Mar 587'2 569'6 571'0 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
Dec 115.150 114.375 114.450 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN