Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12759 02/21/2018   2:41 PM CST - 4

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 364'2 365'4 0'2
May 376'4 372'2 373'6 0'2
Jul 384'0 380'0 381'4 0'2
Sep 390'4 386'6 388'4 0'4
Dec 398'2 394'4 396'2 0'4
Mar 405'6 402'4 403'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1038'2 1019'2 1034'0 7'6
May 1049'0 1030'2 1045'0 8'0
Jul 1058'4 1040'0 1054'6 8'0
Aug 1058'6 1040'4 1055'2 7'2
Sep 1043'4 1028'6 1039'2 5'2
Nov 1032'4 1018'6 1027'2 3'0
Jan 1036'4 1025'0 1030'2 2'0
Mar 1031'6 1025'6 1027'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3827 3687 3786 15
May 3854 3711 3815 17
Jul 3828 3692 3801 32
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 32.26 31.73 32.02 0.21
May 32.47 31.92 32.21 0.24
Jul 32.63 32.10 32.39 0.23
 
@O - OATS - CBOT
  High Low Last Chg
Mar 266'0 257'2 257'2 -8'0
May 268'2 257'2 258'4 -9'0
Jul 266'6 256'6 258'2 -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 445'4 447'4 -2'0
May 465'0 458'2 459'4 -3'0
Jul 480'4 474'0 474'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN