Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 368'0 368'2 -0'2
Mar 379'0 378'2 378'6 -0'2
May 384'4 383'6 384'2 0'0
Jul 390'0 389'6 390'0 0'0
Sep 390'0 389'6 390'0 0'2
Dec 394'2 393'6 394'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 900'2 900'6 -0'2
Mar 915'6 914'4 914'6 -0'4
May 928'6 928'0 928'0 -0'4
Jul 940'4 939'0 939'4 -0'6
Aug 944'4 944'4 944'4 0'4
Sep 942'2 942'0 942'0 -0'2
Nov 944'4 942'6 943'4 -1'6
Jan 947'6 947'6 947'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3011 3007 3009 - 1
Jan 3032 3029 3031 - 1
Mar 3058 3056 3057 - 1
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.73 30.64 30.65 -0.04
Jan 30.91 30.82 30.84 -0.04
Mar 31.18 31.10 31.12 -0.04
 
@O - OATS - CBOT
  High Low Last Chg
Dec 314'0 313'4 314'0 0'4
Mar 317'2 316'6 316'6 0'2
May 312'0 309'2 312'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'6 508'2 509'2 0'2
Mar 512'6 511'2 511'4 -0'4
May 516'2 515'0 515'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN