Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/09 16:30
DTN FUTURES  10       12/09/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 712.75 717.38 734.47 765.69 817.87 28.06 30.60 37.41  40  27  8  6
CBTWT    MAR 734.25 739.75 757.67 787.29 837.56 27.56 30.29 37.32  33  25  9  8
KC WT    DEC 850.75 855.38 875.06 904.61 934.21 28.30 32.38 39.99  27  19  7  8
KC WT    MAR 833.00 839.13 860.67 892.26 927.81 26.90 30.83 38.67  30  23  9  8
MN WT    DEC 927.50 918.63 930.94 943.53 953.43 43.69 44.26 45.84  45  26 17 19
MN WT    MAR 901.50 902.25 916.42 937.26 956.24 30.70 34.61 41.10  31  22 10  8
CORN     DEC 634.75 630.00 640.17 652.50 669.78 33.91 35.03 41.38  30  17 11 10
CORN     MAR 644.00 641.25 649.86 658.67 675.80 32.99 35.00 41.77  30  18 12 11
CORN     MAY 645.25 642.81 650.36 658.28 675.72 33.09 34.99 41.70  33  20 12 10
OATS     DEC 354.50 341.19 358.83 376.93 380.29 40.86 40.49 41.82  16   6  6  8
OATS     MAR 334.00 333.44 352.72 371.63 380.91 22.70 27.92 35.95   8   7  5  6
BEANS    JAN1483.751474.251459.111447.761427.13 65.65 61.71 55.81  88  74 77 62
BEANS    MAR1488.251479.311465.221453.571433.96 65.49 61.61 55.90  87  74 78 64
BEANS    MAY1493.501485.631472.311460.381441.03 65.11 61.40 55.95  87  74 78 64
S MEAL   DEC 471.70 463.10 439.56 424.48 417.66 88.04 80.02 66.33  96  95 96 88
S MEAL   JAN 471.60 461.40 438.76 422.60 413.46 89.37 81.95 68.14  93  92 94 90
B OIL    DEC  62.20  63.18  67.26  70.76  71.33 19.76 27.30 39.06   1   1  1  7
B OIL    JAN  60.01  60.98  64.88  68.37  68.99 17.66 25.31 37.64   4   3  1  5
CATTLE   DEC 153.68 152.39 152.77 152.79 151.85 60.35 58.01 56.03  57  39 41 45
CATTLE   FEB 155.55 154.16 154.92 155.07 154.53 55.91 54.20 53.09  43  31 47 57
FEEDER   JAN 183.93 182.53 181.76 180.55 179.60 62.24 59.03 54.36  60  61 80 76
FEEDER   MAR 185.10 184.39 184.24 183.22 181.85 57.94 56.39 53.22  38  47 74 77
HOGS     DEC  81.57  82.06  82.20  83.13  83.98 37.41 41.47 45.93  39  46 23 26
HOGS     FEB  84.00  85.57  86.88  88.05  87.47 34.26 38.94 44.38  17  31 36 53
COTTON   MAR  80.95  82.05  82.82  82.68  81.71 43.31 45.75 45.41   8  28 39 47
COTTON   MAY  80.90  81.86  82.38  82.11  81.10 45.15 46.97 46.10   9  30 44 50
RICE     JAN  16.72  16.76  17.24  17.56  17.34 19.39 27.94 39.03   7   7  5 19
RICE     MAR  17.08  17.12  17.59  17.87  17.64 20.55 29.05 40.04   8   8  6 19

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN