Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'2 342'2 342'4 -5'6
Sep 353'4 343'0 343'0 -7'0
Dec 363'0 352'6 353'0 -7'0
Mar 373'6 364'0 364'4 -6'4
May 379'0 369'6 370'0 -6'2
Jul 382'6 374'2 374'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 898'0 890'2 892'4 -1'2
Aug 895'6 889'0 891'4 -0'2
Sep 895'2 888'4 890'6 -1'2
Nov 903'0 895'4 897'2 -2'2
Jan 907'0 899'6 901'2 -2'2
Mar 899'6 892'6 895'0 -1'2
May 897'4 889'4 892'0 -1'4
Jul 903'4 895'0 897'4 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2943 2921 2934 8
Aug 2971 2948 2961 7
Sep 2995 2970 2982 5
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.45 27.91 27.93 -0.25
Aug 28.62 28.01 28.04 -0.27
Sep 28.78 28.18 28.22 -0.26
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 340'0 340'0 340'0 1'2
Sep 291'4 286'0 288'4 -3'4
Dec 287'6 283'0 283'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 499'0 486'4 486'4 -8'6
Sep 499'2 488'4 492'0 -6'6
Dec 506'2 496'4 499'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.350 44.625 44.725 -0.075
Aug 49.875 48.850 49.050 0.125
Oct 48.900 47.600 48.050 0.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN