Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 349'4 349'4 -0'4
Mar 364'0 363'2 363'4 -0'2
May 372'2 371'2 371'4 -0'4
Jul 379'0 378'0 378'0 -0'4
Sep 385'6 384'6 384'6 -0'4
Dec 394'4 393'6 393'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 983'0 983'4 -1'2
Jan 996'4 993'6 994'4 -0'6
Mar 1006'2 1003'4 1004'2 -0'6
May 1015'0 1012'2 1012'6 -1'2
Jul 1023'0 1020'4 1021'2 -0'6
Aug 1024'4 1020'4 1022'6 -5'0
Sep 1012'6 1009'4 1010'4 -4'6
Nov 1000'2 998'0 998'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3217 3208 3209 - 7
Jan 3240 3231 3232 - 7
Mar 3272 3263 3264 - 6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.68 33.58 33.62 0.03
Jan 33.84 33.75 33.80 0.06
Mar 34.08 33.99 34.04 0.06
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 267'6 264'0 264'0 -0'6
Mar 268'4 266'2 266'2 -0'2
May 270'0 270'0 270'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 435'2 433'0 433'2 -1'4
Mar 454'0 452'2 452'2 -1'4
May 467'4 466'0 466'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.725 111.100 111.300 - 0.550
Dec 117.475 115.825 116.225 - 0.850
Feb 121.600 120.100 120.300 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.500 61.975 62.225 -1.525
Feb 68.775 66.950 67.100 -1.150
Apr 72.325 71.200 71.300 -0.725
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN