| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
451'4 |
463'4 |
9'2 |
|
|
Jul |
476'0 |
463'2 |
474'6 |
9'0 |
|
|
Sep |
478'6 |
466'2 |
477'4 |
8'6 |
|
|
Dec |
491'6 |
479'6 |
490'4 |
8'0 |
|
|
Mar |
501'2 |
490'2 |
500'4 |
7'2 |
|
|
May |
507'0 |
497'2 |
505'4 |
7'0 |
|
|
Jul |
509'4 |
499'0 |
508'6 |
6'6 |
|
|
Sep |
484'6 |
478'4 |
484'2 |
4'6 |
|
|
Dec |
487'2 |
480'0 |
485'6 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1148'0 |
1163'6 |
4'6 |
|
|
Jul |
1180'0 |
1162'4 |
1179'0 |
5'2 |
|
|
Aug |
1173'0 |
1154'0 |
1172'0 |
7'2 |
|
|
Sep |
1144'4 |
1127'2 |
1143'0 |
9'6 |
|
|
Nov |
1145'0 |
1128'0 |
1143'0 |
10'2 |
|
|
Jan |
1155'2 |
1139'0 |
1153'6 |
10'0 |
|
|
Mar |
1152'6 |
1137'2 |
1150'6 |
9'2 |
|
|
May |
1155'0 |
1140'2 |
1153'0 |
8'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
235.675 |
234.050 |
235.575 |
0.175 |
|
|
Jun |
234.325 |
232.000 |
234.225 |
0.300 |
|
|
Aug |
231.925 |
230.125 |
231.800 |
0.275 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
94.075 |
93.450 |
93.750 |
0.025 |
|
|
May |
98.800 |
98.250 |
98.700 |
0.075 |
|
|
Jun |
107.725 |
106.925 |
107.425 |
- 0.250 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
607'6 |
586'0 |
605'4 |
14'4 |
|
|
Jul |
618'6 |
597'0 |
616'6 |
14'6 |
|
|
Sep |
631'4 |
610'0 |
629'0 |
14'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
365'4 |
352'2 |
365'4 |
8'0 |
|
|
Jul |
359'6 |
351'4 |
358'6 |
5'0 |
|
|
Sep |
367'2 |
366'0 |
366'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog