Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 383'4 385'0 0'2
May 393'0 391'2 392'4 0'2
Jul 399'2 397'4 399'0 0'2
Sep 400'0 398'6 400'0 0'0
Dec 404'4 403'0 404'0 0'2
Mar 413'2 411'6 413'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 907'0 6'4
Mar 922'2 913'2 920'0 6'2
May 935'4 926'6 933'2 6'2
Jul 947'0 938'6 944'6 6'0
Aug 949'0 943'6 949'0 6'0
Sep 946'6 946'6 946'6 2'2
Nov 958'0 950'2 955'4 4'4
Jan 965'0 965'0 965'0 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3094 3074 3089 16
Mar 3135 3117 3130 14
May 3173 3155 3167 13
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.57 28.44 28.51 0.02
Mar 28.84 28.71 28.78 0.02
May 29.11 29.00 29.06 0.02
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 288'4 287'4 288'4 1'0
May 293'4 289'6 291'0 -6'0
Jul 289'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 531'0 532'0 2'0
May 540'0 538'2 538'4 2'0
Jul 546'0 544'2 545'0 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN