| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'2 |
409'4 |
0'0 |
|
|
Mar |
423'0 |
421'6 |
422'6 |
-0'4 |
|
|
May |
430'2 |
429'0 |
430'2 |
-0'2 |
|
|
Jul |
434'4 |
433'2 |
434'2 |
-0'4 |
|
|
Sep |
430'2 |
429'2 |
430'2 |
-0'2 |
|
|
Dec |
437'2 |
436'0 |
437'0 |
-0'2 |
|
|
Mar |
447'4 |
447'0 |
447'2 |
-0'6 |
|
|
May |
454'2 |
453'0 |
453'6 |
-0'2 |
|
|
Jul |
|
|
459'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
983'2 |
976'6 |
979'4 |
-1'4 |
|
|
Jan |
991'6 |
986'6 |
989'0 |
-0'6 |
|
|
Mar |
1003'2 |
999'2 |
1001'0 |
-1'0 |
|
|
May |
1017'6 |
1013'0 |
1015'0 |
-1'0 |
|
|
Jul |
1029'2 |
1025'0 |
1027'2 |
-1'0 |
|
|
Aug |
1031'0 |
1026'4 |
1028'4 |
-1'0 |
|
|
Sep |
1022'2 |
1019'2 |
1019'4 |
-2'6 |
|
|
Nov |
1026'4 |
1022'0 |
1024'2 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
565'6 |
569'4 |
-2'6 |
|
|
Mar |
594'4 |
586'4 |
589'6 |
-2'4 |
|
|
May |
605'4 |
597'2 |
600'6 |
-2'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
374'2 |
379'0 |
-0'4 |
|
|
Mar |
373'0 |
371'6 |
371'6 |
-5'0 |
|
|
May |
|
|
375'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog