| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
478'4 |
474'2 |
477'6 |
2'0 |
|
|
Mar |
493'4 |
489'0 |
492'4 |
2'2 |
|
|
May |
502'0 |
497'6 |
501'0 |
2'4 |
|
|
Jul |
506'2 |
501'6 |
505'2 |
2'6 |
|
|
Sep |
503'6 |
500'0 |
503'0 |
2'2 |
|
|
Dec |
508'0 |
504'0 |
507'0 |
2'0 |
|
|
Mar |
517'6 |
513'6 |
516'6 |
2'0 |
|
|
May |
521'0 |
520'6 |
520'6 |
2'0 |
|
|
Jul |
522'6 |
518'4 |
521'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1303'0 |
1292'4 |
1295'2 |
2'4 |
|
|
Jan |
1320'0 |
1309'4 |
1312'4 |
2'6 |
|
|
Mar |
1331'4 |
1321'2 |
1323'6 |
2'4 |
|
|
May |
1338'6 |
1328'6 |
1330'6 |
2'0 |
|
|
Jul |
1340'4 |
1330'4 |
1332'4 |
1'2 |
|
|
Aug |
1320'6 |
1312'2 |
1314'2 |
1'4 |
|
|
Sep |
1278'2 |
1270'2 |
1274'2 |
2'4 |
|
|
Nov |
1260'2 |
1251'2 |
1256'0 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.300 |
185.400 |
186.975 |
2.100 |
|
|
Dec |
191.650 |
189.800 |
191.175 |
1.850 |
|
|
Feb |
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
Dec |
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
Feb |
78.225 |
75.250 |
75.500 |
-2.400 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
582'4 |
572'6 |
579'4 |
3'6 |
|
|
Mar |
609'0 |
599'4 |
606'2 |
4'2 |
|
|
May |
625'2 |
616'4 |
623'2 |
4'6 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'6 |
417'6 |
425'4 |
5'6 |
|
|
Mar |
437'4 |
434'6 |
436'6 |
6'4 |
|
|
May |
448'4 |
447'4 |
448'4 |
6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog