| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
375'0 |
369'6 |
370'0 |
-4'0 |
|
|
Dec |
398'4 |
393'0 |
393'2 |
-4'0 |
|
|
Mar |
416'2 |
410'6 |
410'6 |
-4'2 |
|
|
May |
426'6 |
421'4 |
421'6 |
-4'0 |
|
|
Jul |
434'4 |
429'0 |
429'2 |
-4'2 |
|
|
Sep |
435'6 |
431'6 |
432'0 |
-3'4 |
|
|
Dec |
446'0 |
442'0 |
442'0 |
-3'4 |
|
|
Mar |
458'4 |
455'0 |
455'0 |
-3'0 |
|
|
May |
|
|
463'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1018'0 |
0'0 |
|
|
Sep |
1029'0 |
1017'2 |
1019'4 |
-4'4 |
|
|
Nov |
1049'2 |
1037'2 |
1039'4 |
-4'6 |
|
|
Jan |
1067'4 |
1056'0 |
1058'0 |
-4'6 |
|
|
Mar |
1080'6 |
1070'4 |
1072'2 |
-4'0 |
|
|
May |
1091'0 |
1081'6 |
1083'6 |
-3'0 |
|
|
Jul |
1098'0 |
1089'4 |
1091'2 |
-2'6 |
|
|
Aug |
1092'0 |
1085'4 |
1085'4 |
-3'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
238.800 |
234.350 |
235.850 |
- 0.275 |
|
|
Oct |
232.325 |
227.600 |
229.475 |
0.400 |
|
|
Dec |
233.725 |
229.350 |
231.525 |
0.500 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.700 |
109.325 |
109.675 |
0.075 |
|
|
Oct |
91.900 |
89.625 |
90.725 |
-0.825 |
|
|
Dec |
83.775 |
81.700 |
83.050 |
-0.750 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
508'6 |
503'2 |
503'2 |
-4'0 |
|
|
Dec |
529'6 |
524'0 |
524'0 |
-4'2 |
|
|
Mar |
548'0 |
542'6 |
542'6 |
-4'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
333'6 |
332'0 |
333'0 |
1'2 |
|
|
Dec |
337'6 |
335'6 |
336'4 |
0'4 |
|
|
Mar |
|
|
342'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog