Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 369'4 371'2 0'0
Mar 383'0 380'6 382'4 0'0
May 390'4 388'4 389'6 -0'4
Jul 396'4 394'6 396'2 -0'2
Sep 399'4 398'6 399'4 0'0
Dec 405'2 403'6 405'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 890'2 886'2 888'6 0'0
Jan 904'0 899'6 902'0 -0'2
Mar 916'4 912'6 915'2 0'0
May 927'2 924'2 925'6 -0'4
Jul 937'0 933'4 935'2 -0'6
Aug 940'2 940'2 940'2 0'4
Sep 940'2 940'2 940'2 -0'6
Nov 948'0 945'0 946'6 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2928 2914 2926 10
Dec 2966 2951 2965 11
Jan 2983 2969 2983 11
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.91 29.64 29.70 -0.17
Dec 30.05 29.77 29.81 -0.19
Jan 30.26 29.99 30.04 -0.18
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 278'0 272'2 275'0 -2'6
Mar 277'0 277'0 277'0 -3'2
May 280'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'4 485'4 489'4 0'0
Mar 497'2 492'0 495'4 -0'2
May 501'0 496'6 499'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN