|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'6 |
410'4 |
414'6 |
3'6 |
|
|
Mar |
431'0 |
425'4 |
428'6 |
3'2 |
|
|
May |
439'4 |
434'2 |
436'2 |
2'6 |
|
|
Jul |
444'4 |
439'2 |
441'4 |
2'4 |
|
|
Sep |
438'4 |
434'4 |
435'2 |
0'6 |
|
|
Dec |
443'4 |
439'4 |
440'6 |
0'2 |
|
|
Mar |
453'4 |
450'4 |
451'2 |
-0'2 |
|
|
May |
459'2 |
457'0 |
458'4 |
0'0 |
|
|
Jul |
461'2 |
461'0 |
461'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'2 |
978'2 |
984'0 |
0'0 |
|
|
Jan |
1008'6 |
988'6 |
995'2 |
-0'6 |
|
|
Mar |
1023'4 |
1004'0 |
1009'4 |
-1'2 |
|
|
May |
1039'2 |
1020'4 |
1026'2 |
-1'0 |
|
|
Jul |
1051'4 |
1033'2 |
1039'6 |
-0'6 |
|
|
Aug |
1051'6 |
1035'0 |
1040'6 |
-1'0 |
|
|
Sep |
1043'2 |
1027'2 |
1032'2 |
-1'0 |
|
|
Nov |
1044'0 |
1028'0 |
1032'4 |
-0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
186.600 |
184.450 |
186.000 |
- 0.375 |
|
|
Feb |
187.250 |
185.100 |
187.075 |
0.125 |
|
|
Apr |
188.050 |
185.925 |
187.750 |
0.350 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
85.075 |
83.875 |
84.000 |
0.275 |
|
|
Feb |
86.425 |
85.225 |
85.725 |
0.825 |
|
|
Apr |
89.075 |
88.125 |
88.700 |
0.800 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
577'6 |
564'2 |
567'2 |
-2'4 |
|
|
Mar |
597'0 |
583'6 |
587'2 |
-2'4 |
|
|
May |
607'6 |
595'4 |
598'6 |
-2'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'4 |
394'2 |
398'0 |
4'6 |
|
|
Mar |
399'0 |
394'2 |
397'6 |
4'4 |
|
|
May |
399'6 |
392'0 |
399'6 |
3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|