|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
436'4 |
0'4 |
|
|
Jul |
450'6 |
448'4 |
449'2 |
0'4 |
|
|
Sep |
459'6 |
457'6 |
458'4 |
0'4 |
|
|
Dec |
472'4 |
470'2 |
471'2 |
0'4 |
|
|
Mar |
485'0 |
483'4 |
484'0 |
0'4 |
|
|
May |
491'0 |
489'6 |
490'0 |
0'0 |
|
|
Jul |
|
|
492'4 |
0'2 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
485'0 |
484'2 |
484'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1189'0 |
1186'0 |
1187'6 |
0'0 |
|
|
Jul |
1203'4 |
1200'4 |
1202'2 |
0'0 |
|
|
Aug |
1200'4 |
1197'4 |
1199'0 |
0'0 |
|
|
Sep |
1184'0 |
1181'6 |
1183'2 |
-0'2 |
|
|
Nov |
1182'0 |
1178'4 |
1180'4 |
0'0 |
|
|
Jan |
1191'2 |
1188'4 |
1188'4 |
-2'0 |
|
|
Mar |
1187'6 |
1185'2 |
1185'2 |
-2'0 |
|
|
May |
1188'4 |
1188'0 |
1188'0 |
-1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
541'6 |
-1'0 |
|
|
Jul |
559'2 |
555'6 |
556'0 |
-1'4 |
|
|
Sep |
574'2 |
571'2 |
571'4 |
-1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
360'2 |
359'2 |
359'2 |
0'6 |
|
|
Jul |
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|