| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
440'0 |
0'0 |
|
|
Jul |
448'0 |
445'0 |
445'0 |
-3'0 |
|
|
Sep |
434'0 |
431'2 |
431'4 |
-1'2 |
|
|
Dec |
446'4 |
443'4 |
443'6 |
-1'6 |
|
|
Mar |
461'0 |
458'2 |
458'4 |
-1'2 |
|
|
May |
469'4 |
467'0 |
467'4 |
-1'0 |
|
|
Jul |
474'6 |
472'2 |
472'2 |
-1'4 |
|
|
Sep |
458'4 |
458'4 |
458'4 |
0'6 |
|
|
Dec |
462'0 |
459'6 |
459'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1065'0 |
0'0 |
|
|
Jul |
1070'4 |
1065'4 |
1065'6 |
-5'4 |
|
|
Aug |
1067'6 |
1062'6 |
1063'2 |
-5'0 |
|
|
Sep |
1051'4 |
1045'6 |
1046'2 |
-6'2 |
|
|
Nov |
1056'4 |
1051'0 |
1051'6 |
-5'6 |
|
|
Jan |
1067'4 |
1061'6 |
1062'4 |
-6'0 |
|
|
Mar |
1071'2 |
1066'0 |
1066'2 |
-6'6 |
|
|
May |
1078'6 |
1075'0 |
1075'0 |
-5'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
217.750 |
215.800 |
216.925 |
2.150 |
|
|
Aug |
212.225 |
210.450 |
211.600 |
2.025 |
|
|
Oct |
209.575 |
207.850 |
208.500 |
1.500 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.200 |
90.600 |
90.750 |
0.350 |
|
|
Jun |
99.875 |
97.975 |
98.225 |
0.725 |
|
|
Jul |
102.925 |
101.175 |
102.275 |
2.050 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
515'0 |
510'2 |
510'4 |
-4'6 |
|
|
Sep |
529'2 |
525'2 |
525'2 |
-4'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
400'0 |
0'0 |
|
|
Jul |
342'2 |
340'6 |
341'6 |
-4'2 |
|
|
Sep |
|
|
337'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog