Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 340'0 338'0 338'0 -2'0
Mar 352'2 350'0 350'2 -2'4
May 360'4 358'2 358'4 -2'4
Jul 369'0 366'6 367'0 -2'2
Sep 376'4 374'0 374'2 -2'2
Dec 384'6 382'6 383'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 989'0 982'2 986'6 -3'0
Mar 1001'0 994'0 998'2 -3'2
May 1012'0 1005'0 1009'0 -3'2
Jul 1019'0 1013'6 1017'6 -3'2
Aug 1018'4 1016'0 1016'0 -6'0
Sep 1009'0 1006'0 1008'6 -4'2
Nov 1004'0 997'6 1002'2 -2'4
Jan 1007'2 1003'4 1006'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3263 3260 3263 - 37
Jan 3318 3270 3293 - 24
Mar 3358 3309 3332 - 25
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.38 33.38 33.38 -0.16
Jan 33.70 33.39 33.50 -0.12
Mar 33.88 33.57 33.67 -0.12
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 226'6 223'2 223'4 -2'6
Mar 243'0 239'2 239'2 -2'6
May 247'2 246'4 246'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 391'4 392'0 -2'2
Mar 418'6 413'4 414'2 -4'6
May 432'0 427'0 427'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 115.325 115.575
Feb 118.575 118.100 118.250 - 0.050
Apr 120.375 120.050 120.100 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.050 63.825 63.825 0.150
Feb 69.125 68.275 68.275 -0.575
Apr 73.300 72.650 72.650 -0.475
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN