| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'0 |
467'2 |
469'0 |
1'6 |
|
|
Jul |
478'4 |
474'2 |
478'0 |
2'4 |
|
|
Sep |
438'4 |
436'4 |
438'2 |
1'2 |
|
|
Dec |
447'6 |
445'4 |
447'4 |
1'2 |
|
|
Mar |
462'0 |
460'6 |
462'0 |
1'2 |
|
|
May |
471'0 |
470'0 |
471'0 |
1'0 |
|
|
Jul |
476'4 |
475'4 |
476'4 |
0'6 |
|
|
Sep |
459'4 |
459'2 |
459'4 |
0'0 |
|
|
Dec |
462'0 |
461'2 |
462'0 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'4 |
1034'2 |
1034'2 |
-0'4 |
|
|
Jul |
1045'2 |
1042'4 |
1044'0 |
-0'4 |
|
|
Aug |
1039'2 |
1037'0 |
1038'2 |
0'0 |
|
|
Sep |
1016'6 |
1014'0 |
1015'4 |
0'4 |
|
|
Nov |
1019'2 |
1016'6 |
1018'4 |
0'2 |
|
|
Jan |
1030'6 |
1029'0 |
1029'6 |
0'2 |
|
|
Mar |
1035'0 |
1032'6 |
1035'0 |
1'0 |
|
|
May |
1041'2 |
1038'6 |
1041'2 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
Oct |
203.475 |
201.550 |
201.950 |
- 1.325 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
513'0 |
0'0 |
|
|
Jul |
535'2 |
530'6 |
534'2 |
3'4 |
|
|
Sep |
549'4 |
545'4 |
548'4 |
3'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
357'6 |
0'0 |
|
|
Jul |
353'2 |
348'2 |
348'2 |
-8'0 |
|
|
Sep |
347'2 |
346'4 |
346'4 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog