Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 377'6 374'4 375'2 -0'2
May 386'4 383'2 384'4 0'2
Jul 394'2 391'2 392'4 0'2
Sep 398'2 395'4 396'6 0'4
Dec 403'6 400'6 401'6 0'0
Mar 413'4 410'4 412'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 907'4 911'2 0'2
May 928'0 920'6 924'6 0'4
Jul 941'2 934'0 938'0 0'4
Aug 946'4 940'0 944'0 1'0
Sep 949'2 943'4 947'0 1'0
Nov 957'0 950'6 955'2 1'0
Jan 965'2 960'6 963'6 0'6
Mar 970'6 966'0 969'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3074 3049 3059
May 3112 3087 3097 - 1
Jul 3152 3127 3135 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.55 30.30 30.54 0.05
May 30.89 30.62 30.87 0.05
Jul 31.23 30.96 31.19 0.04
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'0 269'0 271'6 1'6
May 276'2 273'0 274'0 -1'4
Jul 276'2 273'6 274'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 493'0 484'4 488'4 2'0
May 497'4 488'6 493'4 2'4
Jul 500'0 491'6 496'6 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.750 127.675 128.550 1.050
Apr 129.125 128.200 129.000 0.275
Jun 119.500 118.825 119.425 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 56.600 55.225 55.575 -0.500
May 66.275 65.300 65.450 -0.325
Jun 76.525 75.300 75.775 0.225
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN