Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 512'4 492'4 512'0 11'4
May 514'4 494'4 514'2 11'2
Jul 510'0 490'0 509'4 10'6
Sep 459'0 444'4 458'6 7'2
Dec 436'6 423'4 436'2 6'0
Mar 443'2 431'2 443'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1348'2 1298'0 1348'0 36'2
May 1347'6 1297'0 1347'2 35'4
Jul 1332'0 1282'2 1332'0 33'4
Aug 1283'0 1238'0 1283'0 29'0
Sep 1185'4 1147'4 1185'2 24'2
Nov 1133'2 1097'0 1132'4 20'4
Jan 1126'6 1092'6 1126'6 20'0
Mar 1102'2 1069'0 1102'0 20'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4334 4176 4334 118
May 4293 4134 4293 114
Jul 4241 4089 4241 101
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.68 41.92 43.53 1.26
May 42.82 41.13 42.74 1.19
Jul 42.20 40.73 42.15 1.08
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 358'6 341'2 353'4 8'2
May 351'2 339'2 349'4 7'4
Jul 344'6 333'0 343'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 645'2 624'2 644'0 9'4
May 645'6 626'0 644'4 8'4
Jul 631'0 615'2 630'6 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.225 - 0.500
Apr 123.400 121.700 122.400 - 0.125
Jun 119.325 117.800 118.650 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.600 69.800 70.025 0.100
Apr 76.850 75.700 76.100 -0.050
May 81.000 80.300 80.750 0.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN