Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 358'4 359'4 -2'2
Dec 378'2 372'6 373'4 -2'2
Mar 390'0 384'6 386'0 -2'2
May 396'6 392'0 392'6 -2'2
Jul 403'0 398'0 398'4 -2'4
Sep 400'4 396'4 396'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'2 873'4 873'4 -7'2
Nov 894'6 884'6 885'0 -7'2
Jan 907'0 897'2 897'4 -7'0
Mar 917'6 908'2 909'6 -6'2
May 928'4 919'0 920'0 -6'2
Jul 937'4 928'0 928'6 -6'0
Aug 933'2 931'0 931'2 -6'0
Sep 935'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3285 3246 3247 - 33
Oct 3292 3255 3256 - 33
Dec 3308 3269 3271 - 34
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.76 28.27 28.58 0.05
Oct 28.88 28.55 28.72 0.06
Dec 29.11 28.61 28.93 0.07
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 260'0 254'2 257'0 -3'6
Dec 268'0 262'2 263'6 -4'6
Mar 270'4 268'0 270'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 526'2 527'4 -15'0
Dec 564'6 546'4 548'0 -14'6
Mar 587'2 569'6 571'0 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 108.950 0.200
Oct 111.175 110.025 110.100 0.025
Dec 115.150 114.375 114.450 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 55.675 56.100 -0.250
Dec 54.900 53.375 53.900 -0.325
Feb 61.850 60.425 61.450 0.700
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN