| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'0 |
463'6 |
468'0 |
3'0 |
|
|
Dec |
492'6 |
488'2 |
492'6 |
3'2 |
|
|
Mar |
508'2 |
504'0 |
508'2 |
3'0 |
|
|
May |
515'4 |
511'2 |
515'4 |
3'0 |
|
|
Jul |
518'2 |
514'0 |
518'2 |
3'2 |
|
|
Sep |
498'0 |
495'0 |
498'0 |
1'6 |
|
|
Dec |
503'6 |
500'2 |
503'6 |
2'2 |
|
|
Mar |
514'4 |
512'0 |
514'4 |
1'6 |
|
|
May |
520'0 |
520'0 |
520'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1210'2 |
1198'2 |
1209'6 |
8'6 |
|
|
Nov |
1225'4 |
1213'0 |
1225'2 |
9'2 |
|
|
Jan |
1240'0 |
1228'0 |
1239'6 |
8'6 |
|
|
Mar |
1244'4 |
1232'6 |
1244'2 |
8'4 |
|
|
May |
1249'2 |
1237'4 |
1249'2 |
8'6 |
|
|
Jul |
1252'4 |
1242'2 |
1252'2 |
8'0 |
|
|
Aug |
1234'6 |
1228'6 |
1234'6 |
7'0 |
|
|
Sep |
1197'4 |
1194'2 |
1196'4 |
4'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.600 |
223.650 |
224.375 |
0.925 |
|
|
Oct |
222.025 |
218.050 |
218.650 |
- 0.100 |
|
|
Dec |
221.325 |
217.850 |
218.250 |
0.025 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.925 |
81.350 |
81.675 |
-0.025 |
|
|
Dec |
73.700 |
72.250 |
72.500 |
0.050 |
|
|
Feb |
76.850 |
75.550 |
75.825 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
681'6 |
671'4 |
679'6 |
5'0 |
|
|
Dec |
696'4 |
686'4 |
694'6 |
5'4 |
|
|
Mar |
712'2 |
702'4 |
710'6 |
5'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
332'0 |
329'6 |
330'6 |
-1'4 |
|
|
Dec |
351'0 |
348'6 |
350'0 |
0'2 |
|
|
Mar |
|
|
358'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog