Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
Jul 444'4 439'2 441'4 2'4
Sep 438'4 434'4 435'2 0'6
Dec 443'4 439'4 440'6 0'2
Mar 453'4 450'4 451'2 -0'2
May 459'2 457'0 458'4 0'0
Jul 461'2 461'0 461'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
May 1039'2 1020'4 1026'2 -1'0
Jul 1051'4 1033'2 1039'6 -0'6
Aug 1051'6 1035'0 1040'6 -1'0
Sep 1043'2 1027'2 1032'2 -1'0
Nov 1044'0 1028'0 1032'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 85.075 83.875 84.000 0.275
Feb 86.425 85.225 85.725 0.825
Apr 89.075 88.125 88.700 0.800
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 577'6 564'2 567'2 -2'4
Mar 597'0 583'6 587'2 -2'4
May 607'6 595'4 598'6 -2'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 400'4 394'2 398'0 4'6
Mar 399'0 394'2 397'6 4'4
May 399'6 392'0 399'6 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN