Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 365'4 365'4 -1'2
Mar 376'2 374'2 374'2 -1'2
May 381'4 380'0 380'2 -0'6
Jul 385'4 383'4 383'6 -1'2
Sep 379'4 378'0 378'6 -1'0
Dec 384'4 383'0 383'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 993'6 994'4 -1'6
Jan 1001'4 997'6 999'0 -1'2
Mar 997'4 993'6 994'4 -1'6
May 996'6 993'4 994'2 -1'6
Jul 1001'0 996'6 998'2 -1'4
Aug 997'4 989'6 993'2 -1'6
Sep 969'0 966'0 966'6 -1'0
Nov 947'4 943'6 943'6 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3330 3335 9
Dec 3346 3333 3337 - 2
Jan 3333 3321 3328 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 33.14 33.18 -0.11
Dec 33.26 32.95 33.04 -0.07
Jan 33.28 33.01 33.05 -0.09
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 276'6 273'4 276'6 1'6
Mar 278'2 278'2 278'2 1'6
May 275'4 273'2 274'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 547'0 547'4 -2'6
Mar 557'0 554'2 554'4 -2'4
May 562'0 559'4 559'6 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
Feb 115.175 113.625 115.125 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
Feb 69.575 68.150 68.600 -0.775
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN