| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
510'0 |
0'0 |
|
|
Dec |
533'2 |
531'6 |
531'6 |
-1'4 |
|
|
Mar |
548'0 |
546'4 |
547'0 |
-1'0 |
|
|
May |
555'0 |
553'6 |
553'6 |
-1'4 |
|
|
Jul |
558'0 |
556'4 |
556'6 |
-1'6 |
|
|
Sep |
531'0 |
530'2 |
530'4 |
-1'4 |
|
|
Dec |
535'2 |
533'2 |
534'0 |
-1'2 |
|
|
Mar |
547'0 |
545'2 |
545'2 |
-1'6 |
|
|
May |
|
|
552'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1285'2 |
0'0 |
|
|
Nov |
1303'4 |
1298'4 |
1299'4 |
-4'6 |
|
|
Jan |
1319'4 |
1314'2 |
1315'4 |
-4'6 |
|
|
Mar |
1327'2 |
1322'0 |
1323'2 |
-4'6 |
|
|
May |
1333'0 |
1329'0 |
1329'6 |
-4'6 |
|
|
Jul |
1336'6 |
1333'0 |
1333'0 |
-5'0 |
|
|
Aug |
1316'4 |
1315'6 |
1315'6 |
-4'0 |
|
|
Sep |
|
|
1278'4 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
222.575 |
219.900 |
222.200 |
2.575 |
|
|
Dec |
225.425 |
222.325 |
225.100 |
2.925 |
|
|
Feb |
226.600 |
223.850 |
226.275 |
2.300 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.375 |
79.175 |
79.725 |
-1.925 |
|
|
Dec |
72.550 |
70.025 |
71.100 |
-1.450 |
|
|
Feb |
75.125 |
72.775 |
73.525 |
-1.600 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
711'0 |
0'0 |
|
|
Dec |
722'2 |
717'2 |
718'6 |
-3'2 |
|
|
Mar |
739'2 |
734'4 |
735'6 |
-3'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
355'0 |
0'0 |
|
|
Dec |
394'2 |
391'6 |
392'4 |
-0'4 |
|
|
Mar |
|
|
407'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog