Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 391'0 386'6 388'2 0'6
May 396'4 392'2 393'6 0'2
Jul 401'6 397'6 399'2 0'0
Sep 400'6 397'0 398'2 -0'4
Dec 403'4 399'6 400'6 -0'6
Mar 412'6 409'4 410'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 922'0 914'4 916'0 0'0
May 935'4 928'0 929'6 0'0
Jul 949'2 942'0 943'4 0'0
Aug 953'4 946'4 947'6 -0'2
Sep 952'4 946'0 947'4 0'0
Nov 956'4 949'6 951'2 0'0
Jan 960'4 954'4 955'0 -0'2
Mar 951'2 945'6 946'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2998 2985 2987 - 4
May 3041 3030 3032 - 6
Jul 3087 3074 3076 - 9
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.37 32.61 33.05 0.30
May 33.70 32.95 33.36 0.27
Jul 34.07 33.31 33.73 0.28
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 315'0 311'4 312'4 -2'2
May 308'6 306'4 307'4 -1'4
Jul 299'0 295'6 295'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 576'0 576'4 -5'0
May 590'6 575'6 576'4 -4'4
Jul 589'0 575'4 576'2 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.350 - 0.025
Apr 127.275 126.475 127.075 - 0.150
Jun 119.175 118.475 118.825 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.525 0.175
Apr 74.900 73.275 74.400 0.575
May 80.850 80.800 80.800 0.450
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN