Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 335'4 328'0 332'4 3'6
Jul 340'4 333'4 338'0 3'6
Sep 345'0 339'2 343'0 3'0
Dec 353'6 348'2 351'4 2'6
Mar 364'4 359'6 362'4 2'2
May 370'4 366'0 369'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 854'2 856'0 -0'6
Jul 868'0 860'4 862'2 -0'2
Aug 870'6 863'4 865'0 0'0
Sep 869'4 863'0 865'0 0'2
Nov 872'0 865'2 867'4 1'4
Jan 872'6 866'2 869'6 2'4
Mar 860'2 849'6 855'4 4'6
May 858'4 849'0 854'0 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2975 2937 2943 - 32
Jul 3014 2976 2979 - 21
Aug 3017 2972 2976 - 26
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.70 26.78 27.51 0.65
Jul 28.03 27.10 27.84 0.66
Aug 28.18 27.31 28.00 0.65
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 268'4 273'0 0'6
Jul 269'6 264'2 265'2 -1'0
Sep 257'0 253'4 257'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 545'2 549'2 -6'4
Jul 550'4 541'0 548'0 -3'4
Sep 552'2 543'4 551'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.125 42.850 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
 
blog iconDTN Market Matters Blog
PRE Deploy - BLOG Test - JRC
Editorial Staff – 
Posted at Tuesday, April 7, 2020 1:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN