Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 390'0 391'4 -0'6
Dec 410'6 404'0 405'4 -0'2
Mar 424'4 417'6 419'0 -0'2
May 433'6 427'2 428'6 0'2
Jul 441'0 434'6 436'2 0'4
Sep 444'0 439'0 440'2 0'0
Dec 452'2 447'4 448'6 0'0
Mar 462'2 458'6 459'2 0'2
May 468'0 464'6 464'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1107'6 1095'0 1096'0 -1'2
Sep 1049'4 1035'6 1036'2 -4'0
Nov 1049'0 1035'2 1035'4 -7'0
Jan 1063'4 1050'2 1050'2 -7'0
Mar 1074'0 1061'0 1061'4 -7'2
May 1083'0 1070'4 1070'6 -7'2
Jul 1090'4 1078'0 1078'0 -7'2
Aug 1086'2 1074'6 1074'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 556'2 530'4 544'6 7'4
Dec 581'0 555'6 570'2 8'0
Mar 600'2 576'4 589'6 7'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 337'0 327'4 337'0 6'2
Dec 326'6 318'6 325'6 4'4
Mar 328'6 328'2 328'6 4'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN