Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 604'0 592'6 603'0 11'0
Jul 590'0 580'6 589'6 9'2
Sep 546'0 537'0 546'0 8'4
Dec 527'4 519'2 527'4 7'2
Mar 533'6 525'6 533'6 6'6
May 537'2 529'4 537'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1483'2 1450'0 1482'4 32'6
Jul 1468'4 1435'6 1467'4 31'0
Aug 1422'6 1393'2 1421'6 28'0
Sep 1344'2 1318'6 1344'2 23'0
Nov 1304'6 1280'4 1304'2 20'2
Jan 1303'0 1279'0 1302'0 19'6
Mar 1273'0 1253'0 1273'0 18'2
May 1265'4 1245'0 1265'2 17'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4142 4070 4135 60
Jul 4180 4108 4173 60
Aug 4143 4080 4137 57
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 58.77 56.22 58.54 2.27
Jul 55.79 53.68 55.59 1.72
Aug 52.91 51.19 52.84 1.36
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 382'6 380'4 381'0 0'2
Jul 384'4 380'6 384'4 2'0
Sep 357'4 357'4 357'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 665'6 650'2 665'6 13'4
Jul 666'6 651'2 666'4 12'6
Sep 669'0 653'6 668'6 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.500 120.325 120.350
Jun 119.000 118.525 118.975 0.375
Aug 118.950 118.500 118.950 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 107.275 106.325 107.225 1.575
Jun 105.950 104.775 105.950 1.625
Jul 103.300 102.225 103.300 1.325
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN