| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
440'4 |
444'0 |
4'0 |
|
|
May |
453'4 |
448'0 |
451'6 |
4'4 |
|
|
Jul |
458'6 |
454'0 |
457'6 |
4'4 |
|
|
Sep |
452'2 |
448'6 |
451'0 |
2'4 |
|
|
Dec |
463'4 |
460'4 |
461'6 |
1'6 |
|
|
Mar |
476'2 |
473'6 |
475'0 |
2'0 |
|
|
May |
483'4 |
481'4 |
483'4 |
1'6 |
|
|
Jul |
487'0 |
485'0 |
485'6 |
1'2 |
|
|
Sep |
|
|
465'2 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1061'2 |
1051'0 |
1051'4 |
-6'0 |
|
|
Mar |
1071'6 |
1060'6 |
1061'2 |
-6'6 |
|
|
May |
1082'6 |
1072'0 |
1072'0 |
-6'6 |
|
|
Jul |
1095'0 |
1083'4 |
1083'4 |
-6'2 |
|
|
Aug |
1089'4 |
1080'6 |
1080'6 |
-5'2 |
|
|
Sep |
1074'6 |
1066'2 |
1066'2 |
-4'0 |
|
|
Nov |
1078'4 |
1069'6 |
1070'2 |
-4'0 |
|
|
Jan |
1087'0 |
1079'4 |
1080'0 |
-4'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.650 |
226.600 |
228.575 |
- 1.875 |
|
|
Feb |
229.675 |
226.850 |
228.525 |
- 1.150 |
|
|
Apr |
229.350 |
226.600 |
228.325 |
- 0.975 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.525 |
83.275 |
84.075 |
1.125 |
|
|
Apr |
89.350 |
88.225 |
88.875 |
1.000 |
|
|
May |
92.925 |
92.000 |
92.825 |
0.950 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
510'6 |
505'4 |
508'0 |
1'4 |
|
|
May |
521'2 |
516'0 |
519'0 |
1'4 |
|
|
Jul |
531'4 |
526'0 |
530'0 |
2'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
297'6 |
286'2 |
295'6 |
10'4 |
|
|
May |
303'4 |
294'4 |
303'4 |
10'0 |
|
|
Jul |
|
|
299'6 |
10'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog