Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'2 404'4 406'0 1'2
Sep 414'6 413'0 414'4 1'0
Dec 424'4 423'0 424'4 1'2
Mar 432'2 431'0 432'2 1'0
May 436'4 435'0 436'4 1'0
Jul 440'0 439'0 440'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1035'6 1028'2 1035'4 5'0
Aug 1039'0 1032'2 1039'0 4'6
Sep 1041'0 1033'4 1041'0 5'4
Nov 1045'2 1036'2 1045'0 6'0
Jan 1048'0 1039'6 1048'0 5'4
Mar 1032'4 1024'6 1032'4 5'2
May 1027'2 1021'2 1027'0 3'4
Jul 1031'0 1027'2 1031'0 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3794 3772 3793 18
Aug 3795 3775 3791 16
Sep 3784 3765 3783 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.63 31.46 31.60 0.09
Aug 31.72 31.58 31.71 0.08
Sep 31.90 31.78 31.89 0.10
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 250'6 249'2 250'0 0'2
Sep 253'4 253'0 253'0 0'4
Dec 261'0 261'0 261'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'6 520'2 525'2 3'6
Sep 542'4 537'4 542'0 3'4
Dec 563'4 558'6 562'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
Oct 104.150 103.200 104.100 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
Aug 75.450 74.125 74.450 -1.700
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN