Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 368'0 370'2 0'6
Mar 384'6 380'2 382'2 0'6
May 392'0 387'6 390'0 0'6
Jul 397'6 393'4 395'6 1'0
Sep 399'4 395'6 397'0 1'2
Dec 404'4 400'4 402'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 862'6 851'0 857'0 -1'0
Jan 876'2 865'0 870'6 -1'4
Mar 889'4 878'4 883'6 -1'4
May 903'2 892'2 897'6 -1'2
Jul 914'2 903'0 909'0 -1'0
Aug 917'0 907'6 915'2 -1'0
Sep 919'4 911'6 916'4 -0'2
Nov 925'4 913'2 920'2 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3124 3100 3107 - 21
Jan 3145 3121 3128 - 22
Mar 3160 3136 3145 - 12
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.72 28.76 -0.39
Jan 29.47 28.95 28.99 -0.40
Mar 29.69 29.20 29.23 -0.41
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'0 293'6 298'0 1'4
Mar 289'0 285'6 288'4 2'0
May 291'6 289'4 291'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'2 505'2 508'6 1'0
Mar 531'0 524'6 528'6 1'6
May 543'2 537'6 541'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.975 111.900 112.825 - 0.025
Dec 118.050 116.675 117.350 - 0.925
Feb 122.325 121.425 122.050 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.400 53.375 54.675 1.350
Feb 61.975 60.375 61.675 1.125
Apr 68.075 66.175 67.725 1.475
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN