Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'0 0'0
Jul 448'0 445'0 445'0 -3'0
Sep 434'0 431'2 431'4 -1'2
Dec 446'4 443'4 443'6 -1'6
Mar 461'0 458'2 458'4 -1'2
May 469'4 467'0 467'4 -1'0
Jul 474'6 472'2 472'2 -1'4
Sep 458'4 458'4 458'4 0'6
Dec 462'0 459'6 459'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1065'0 0'0
Jul 1070'4 1065'4 1065'6 -5'4
Aug 1067'6 1062'6 1063'2 -5'0
Sep 1051'4 1045'6 1046'2 -6'2
Nov 1056'4 1051'0 1051'6 -5'6
Jan 1067'4 1061'6 1062'4 -6'0
Mar 1071'2 1066'0 1066'2 -6'6
May 1078'6 1075'0 1075'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 217.750 215.800 216.925 2.150
Aug 212.225 210.450 211.600 2.025
Oct 209.575 207.850 208.500 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.200 90.600 90.750 0.350
Jun 99.875 97.975 98.225 0.725
Jul 102.925 101.175 102.275 2.050
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 515'0 510'2 510'4 -4'6
Sep 529'2 525'2 525'2 -4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 0'0
Jul 342'2 340'6 341'6 -4'2
Sep 337'2 0'0
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN