| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
424'6 |
421'0 |
423'0 |
0'6 |
|
|
Mar |
438'6 |
435'0 |
436'6 |
1'0 |
|
|
May |
447'4 |
443'4 |
445'0 |
1'2 |
|
|
Jul |
453'4 |
449'4 |
451'4 |
1'2 |
|
|
Sep |
449'4 |
446'2 |
447'2 |
0'6 |
|
|
Dec |
460'0 |
456'6 |
457'6 |
0'2 |
|
|
Mar |
472'4 |
470'0 |
470'2 |
0'2 |
|
|
May |
479'0 |
476'6 |
477'0 |
0'4 |
|
|
Jul |
482'0 |
480'2 |
481'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1021'4 |
1010'4 |
1021'0 |
8'6 |
|
|
Jan |
1038'4 |
1028'0 |
1037'6 |
8'2 |
|
|
Mar |
1053'0 |
1043'2 |
1051'6 |
7'0 |
|
|
May |
1067'2 |
1058'2 |
1066'0 |
6'6 |
|
|
Jul |
1078'6 |
1070'0 |
1077'4 |
6'4 |
|
|
Aug |
1075'2 |
1067'6 |
1074'2 |
6'0 |
|
|
Sep |
1062'0 |
1055'2 |
1061'4 |
5'6 |
|
|
Nov |
1066'0 |
1058'0 |
1065'0 |
6'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
243.350 |
239.850 |
240.500 |
- 3.700 |
|
|
Dec |
246.475 |
241.400 |
242.000 |
- 6.050 |
|
|
Feb |
247.125 |
242.425 |
242.950 |
- 6.725 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.075 |
82.100 |
82.350 |
-0.225 |
|
|
Feb |
85.525 |
84.550 |
84.775 |
-0.325 |
|
|
Apr |
89.250 |
88.525 |
88.625 |
-0.200 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
505'0 |
500'2 |
504'4 |
1'2 |
|
|
Mar |
521'6 |
516'6 |
520'6 |
1'4 |
|
|
May |
532'6 |
528'0 |
531'4 |
1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
297'0 |
290'6 |
295'0 |
3'4 |
|
|
Mar |
317'2 |
312'4 |
317'2 |
2'6 |
|
|
May |
|
|
330'4 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog