| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
446'2 |
438'0 |
440'6 |
-3'0 |
|
|
Jul |
456'4 |
448'4 |
450'6 |
-3'6 |
|
|
Sep |
460'4 |
453'6 |
455'6 |
-3'0 |
|
|
Dec |
475'2 |
469'2 |
471'6 |
-2'0 |
|
|
Mar |
487'2 |
482'0 |
484'2 |
-1'6 |
|
|
May |
493'0 |
488'6 |
491'0 |
-1'6 |
|
|
Jul |
496'6 |
492'2 |
494'2 |
-2'0 |
|
|
Sep |
480'2 |
476'2 |
478'0 |
-2'0 |
|
|
Dec |
485'6 |
481'6 |
484'0 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1179'2 |
1164'4 |
1174'4 |
10'4 |
|
|
Jul |
1194'4 |
1180'4 |
1189'6 |
10'2 |
|
|
Aug |
1185'2 |
1175'2 |
1181'2 |
6'6 |
|
|
Sep |
1161'2 |
1152'6 |
1156'4 |
5'4 |
|
|
Nov |
1160'2 |
1151'6 |
1156'2 |
5'2 |
|
|
Jan |
1170'6 |
1162'0 |
1167'2 |
5'0 |
|
|
Mar |
1168'2 |
1159'0 |
1164'4 |
5'2 |
|
|
May |
1171'2 |
1161'0 |
1168'0 |
5'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
252.250 |
249.750 |
251.875 |
2.000 |
|
|
Jun |
249.950 |
247.150 |
249.075 |
2.000 |
|
|
Aug |
245.675 |
243.450 |
244.700 |
1.400 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.775 |
90.425 |
90.625 |
0.050 |
|
|
May |
95.950 |
95.225 |
95.225 |
-0.375 |
|
|
Jun |
104.500 |
103.500 |
103.550 |
- 0.400 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
577'6 |
567'4 |
570'0 |
-3'4 |
|
|
Jul |
587'4 |
577'6 |
579'4 |
-4'2 |
|
|
Sep |
599'6 |
590'2 |
591'6 |
-4'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
342'6 |
331'6 |
333'6 |
-0'2 |
|
|
Jul |
347'4 |
336'2 |
336'2 |
-1'6 |
|
|
Sep |
|
|
342'0 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog