Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 431'4 -9'4
Dec 447'2 435'4 437'2 -9'6
Mar 454'2 443'2 444'4 -9'2
May 456'6 446'4 447'6 -8'6
Jul 459'2 449'2 450'6 -8'0
Sep 424'4 419'6 422'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 885'6 -16'0
Sep 905'6 890'6 891'4 -16'2
Nov 918'2 902'4 903'4 -16'4
Jan 930'4 915'2 916'0 -16'2
Mar 938'0 924'4 926'0 -15'0
May 945'0 933'2 934'2 -14'2
Jul 953'4 941'0 942'0 -14'0
Aug 936'0 -9'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3080 - 36
Sep 3131 3085 3096 - 37
Oct 3151 3100 3114 - 36
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.43 27.91 27.95 -0.33
Sep 28.55 28.04 28.09 -0.32
Oct 28.67 28.15 28.21 -0.33
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 281'0 275'0 275'4 -5'6
Dec 282'6 278'0 279'6 -4'2
Mar 284'2 282'6 282'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 504'6 -3'0
Dec 522'0 513'2 516'6 -3'2
Mar 534'4 526'0 529'4 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.075 - 0.425
Oct 109.900 108.925 109.200 - 0.575
Dec 114.225 113.350 113.550 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.200 79.275 -0.825
Oct 75.400 73.975 74.675 0.775
Dec 73.400 72.025 72.950 1.150
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN