| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
496'4 |
494'0 |
494'0 |
-1'2 |
|
|
May |
508'6 |
506'2 |
506'4 |
-1'0 |
|
|
Jul |
512'0 |
509'6 |
509'6 |
-1'0 |
|
|
Sep |
473'0 |
471'0 |
471'4 |
-0'4 |
|
|
Dec |
470'6 |
469'2 |
469'4 |
-0'2 |
|
|
Mar |
481'4 |
480'0 |
480'2 |
-0'2 |
|
|
May |
487'4 |
486'0 |
487'4 |
0'4 |
|
|
Jul |
489'0 |
488'2 |
489'0 |
-0'2 |
|
|
Sep |
|
|
469'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1063'6 |
1057'4 |
1059'0 |
-1'4 |
|
|
May |
1079'0 |
1073'0 |
1074'6 |
-1'0 |
|
|
Jul |
1093'0 |
1086'4 |
1089'0 |
-1'0 |
|
|
Aug |
1087'0 |
1082'0 |
1083'4 |
-0'6 |
|
|
Sep |
1067'6 |
1063'0 |
1064'2 |
-1'6 |
|
|
Nov |
1068'2 |
1060'2 |
1064'2 |
-1'6 |
|
|
Jan |
1075'2 |
1070'4 |
1072'6 |
-1'4 |
|
|
Mar |
1072'2 |
1068'4 |
1071'6 |
0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
203.675 |
199.350 |
200.925 |
- 2.975 |
|
|
Apr |
201.125 |
195.850 |
196.925 |
- 4.525 |
|
|
Jun |
195.825 |
190.675 |
191.975 |
- 4.075 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.775 |
86.125 |
86.675 |
|
|
|
Apr |
92.200 |
90.575 |
91.700 |
0.200 |
|
|
May |
95.875 |
94.775 |
95.825 |
0.100 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
592'4 |
587'4 |
589'2 |
1'4 |
|
|
May |
603'4 |
598'4 |
600'0 |
1'2 |
|
|
Jul |
614'0 |
609'4 |
611'4 |
1'4 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
363'2 |
360'0 |
360'6 |
-3'2 |
|
|
May |
370'0 |
367'6 |
368'6 |
-2'6 |
|
|
Jul |
|
|
362'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog