| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
440'0 |
436'4 |
437'2 |
-2'4 |
|
|
May |
448'0 |
444'2 |
445'0 |
-2'6 |
|
|
Jul |
454'0 |
450'2 |
451'0 |
-2'6 |
|
|
Sep |
449'0 |
445'6 |
446'4 |
-2'2 |
|
|
Dec |
461'0 |
457'6 |
458'2 |
-2'6 |
|
|
Mar |
474'0 |
471'0 |
471'2 |
-3'0 |
|
|
May |
480'4 |
478'0 |
478'2 |
-2'6 |
|
|
Jul |
483'2 |
481'2 |
481'4 |
-2'4 |
|
|
Sep |
465'0 |
462'6 |
462'6 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1076'2 |
1065'4 |
1066'0 |
-5'6 |
|
|
Mar |
1086'0 |
1075'2 |
1075'6 |
-5'4 |
|
|
May |
1097'4 |
1086'6 |
1087'2 |
-5'6 |
|
|
Jul |
1108'4 |
1098'0 |
1098'4 |
-5'6 |
|
|
Aug |
1103'6 |
1094'0 |
1094'0 |
-6'0 |
|
|
Sep |
1087'0 |
1078'2 |
1078'2 |
-5'0 |
|
|
Nov |
1092'4 |
1083'2 |
1083'6 |
-4'6 |
|
|
Jan |
1101'4 |
1093'4 |
1094'0 |
-4'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.350 |
230.350 |
231.000 |
0.175 |
|
|
Feb |
231.100 |
229.900 |
230.900 |
0.350 |
|
|
Apr |
230.750 |
229.625 |
230.475 |
0.450 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.750 |
83.825 |
84.525 |
0.675 |
|
|
Apr |
89.600 |
88.850 |
89.550 |
0.625 |
|
|
May |
92.550 |
92.550 |
92.550 |
0.050 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'2 |
510'2 |
510'2 |
-10'4 |
|
|
May |
530'4 |
520'2 |
520'4 |
-8'4 |
|
|
Jul |
540'0 |
531'0 |
531'2 |
-7'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
283'2 |
280'6 |
280'6 |
-0'2 |
|
|
May |
292'0 |
290'0 |
290'0 |
0'2 |
|
|
Jul |
|
|
299'6 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog