| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'6 |
415'0 |
421'0 |
3'0 |
|
|
Sep |
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
Dec |
429'4 |
422'2 |
425'4 |
-1'4 |
|
|
Mar |
444'4 |
437'6 |
441'4 |
-1'2 |
|
|
May |
454'0 |
448'0 |
451'4 |
-1'0 |
|
|
Jul |
461'0 |
454'6 |
458'0 |
-0'6 |
|
|
Sep |
453'2 |
447'2 |
450'6 |
1'0 |
|
|
Dec |
460'2 |
453'4 |
457'2 |
0'6 |
|
|
Mar |
471'4 |
466'6 |
468'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
Aug |
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
Sep |
1030'0 |
1010'0 |
1018'4 |
1'0 |
|
|
Nov |
1038'2 |
1018'4 |
1027'4 |
2'2 |
|
|
Jan |
1053'0 |
1034'0 |
1042'6 |
2'4 |
|
|
Mar |
1064'4 |
1046'4 |
1054'6 |
3'0 |
|
|
May |
1075'0 |
1058'2 |
1066'0 |
3'0 |
|
|
Jul |
1083'4 |
1067'4 |
1074'6 |
2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
226.475 |
225.150 |
225.875 |
1.125 |
|
|
Aug |
214.525 |
211.250 |
213.975 |
0.575 |
|
|
Oct |
210.900 |
207.925 |
210.300 |
0.350 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
112.400 |
109.925 |
109.950 |
- 3.150 |
|
|
Aug |
109.475 |
107.275 |
107.300 |
- 2.775 |
|
|
Oct |
93.900 |
92.150 |
92.225 |
-2.225 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'6 |
523'4 |
529'2 |
4'0 |
|
|
Sep |
545'2 |
534'6 |
537'4 |
-2'4 |
|
|
Dec |
567'2 |
556'6 |
559'0 |
-3'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
390'0 |
384'6 |
385'4 |
1'4 |
|
|
Sep |
374'4 |
355'0 |
373'6 |
14'2 |
|
|
Dec |
375'6 |
355'2 |
368'2 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog