| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'0 |
423'0 |
424'0 |
0'6 |
|
|
Mar |
442'2 |
440'4 |
441'4 |
0'4 |
|
|
May |
452'2 |
450'4 |
451'4 |
0'2 |
|
|
Jul |
459'0 |
457'2 |
458'2 |
0'6 |
|
|
Sep |
457'4 |
455'6 |
456'4 |
0'2 |
|
|
Dec |
467'0 |
465'4 |
466'4 |
0'2 |
|
|
Mar |
479'0 |
478'4 |
479'0 |
-0'2 |
|
|
May |
|
|
486'6 |
0'0 |
|
|
Jul |
489'2 |
489'0 |
489'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1046'6 |
1041'6 |
1042'6 |
0'0 |
|
|
Jan |
1065'4 |
1061'0 |
1061'4 |
-0'2 |
|
|
Mar |
1080'4 |
1075'4 |
1076'4 |
0'0 |
|
|
May |
1093'2 |
1088'4 |
1089'2 |
-0'2 |
|
|
Jul |
1103'0 |
1098'4 |
1099'2 |
-0'2 |
|
|
Aug |
1099'4 |
1095'6 |
1096'0 |
-0'4 |
|
|
Sep |
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
Nov |
1084'2 |
1080'2 |
1080'6 |
-0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.750 |
230.975 |
234.625 |
4.625 |
|
|
Dec |
236.525 |
232.800 |
236.400 |
4.350 |
|
|
Feb |
238.050 |
234.225 |
237.800 |
4.575 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.175 |
97.425 |
97.575 |
0.400 |
|
|
Dec |
89.400 |
88.575 |
88.750 |
0.225 |
|
|
Feb |
90.975 |
90.200 |
90.300 |
0.075 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
527'2 |
524'0 |
526'6 |
1'6 |
|
|
Mar |
544'6 |
542'0 |
544'2 |
1'4 |
|
|
May |
556'0 |
553'2 |
555'2 |
1'2 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
319'0 |
317'4 |
318'4 |
0'2 |
|
|
Mar |
331'0 |
330'4 |
331'0 |
0'6 |
|
|
May |
|
|
339'2 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog