Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 430'6 4'0
Jul 442'0 436'0 440'2 4'0
Sep 450'2 444'6 448'4 3'4
Dec 465'0 459'4 463'4 3'4
Mar 477'4 472'4 476'2 3'2
May 484'6 480'2 483'6 3'0
Jul 489'0 484'4 488'0 2'6
Sep 475'4 0'0
Dec 483'4 479'0 483'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1140'4 6'2
Jul 1158'4 1145'6 1155'4 6'4
Aug 1160'6 1148'4 1157'4 6'2
Sep 1152'0 1139'0 1148'6 7'0
Nov 1159'6 1146'6 1156'2 7'0
Jan 1172'2 1159'6 1168'6 6'6
Mar 1173'2 1160'2 1169'4 6'6
May 1176'6 1166'0 1174'6 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 548'0 11'2
Jul 574'6 552'2 564'2 11'2
Sep 591'4 569'6 580'6 10'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 355'0 349'6 352'4 -2'2
Jul 347'4 341'0 345'6 -0'2
Sep 343'2 0'0
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN