 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
557'2 |
544'4 |
555'6 |
9'4 |
|
|
May
|
542'0 |
530'0 |
540'2 |
7'6 |
|
|
Jul
|
531'4 |
520'0 |
530'2 |
7'6 |
|
|
Sep
|
498'0 |
489'6 |
496'4 |
4'6 |
|
|
Dec
|
482'2 |
474'0 |
480'0 |
4'4 |
|
|
Mar
|
489'4 |
482'0 |
487'4 |
4'2 |
|
|
May
|
493'2 |
486'0 |
491'6 |
4'2 |
|
|
Jul
|
494'0 |
487'4 |
492'4 |
3'6 |
|
|
Sep
|
453'4 |
449'4 |
453'2 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1433'4 |
1414'2 |
1427'0 |
11'6 |
|
|
May
|
1430'4 |
1403'2 |
1421'4 |
11'0 |
|
|
Jul
|
1414'0 |
1386'2 |
1405'2 |
10'2 |
|
|
Aug
|
1369'0 |
1344'2 |
1362'6 |
11'0 |
|
|
Sep
|
1288'6 |
1267'0 |
1286'0 |
12'2 |
|
|
Nov
|
1242'6 |
1223'0 |
1241'6 |
11'2 |
|
|
Jan
|
1238'0 |
1220'6 |
1236'6 |
9'4 |
|
|
Mar
|
1216'2 |
1204'2 |
1215'0 |
7'6 |
|
|
May
|
1209'6 |
1193'6 |
1209'6 |
8'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
654'0 |
647'0 |
651'0 |
1'2 |
|
|
May
|
656'6 |
646'6 |
653'4 |
2'4 |
|
|
Jul
|
645'4 |
636'6 |
643'2 |
2'2 |
|
|
Sep
|
642'6 |
636'2 |
641'6 |
2'0 |
|
|
Dec
|
648'0 |
641'2 |
647'0 |
2'0 |
|
|
Mar
|
652'0 |
646'4 |
651'6 |
1'6 |
|
|
May
|
646'6 |
646'6 |
646'6 |
-2'2 |
|
|
Jul
|
628'4 |
628'2 |
628'2 |
-0'6 |
|
|
Sep
|
629'6 |
628'4 |
628'4 |
-1'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
616'4 |
616'4 |
616'4 |
-4'6 |
|
|
May
|
625'0 |
617'0 |
623'4 |
2'4 |
|
|
Jul
|
630'4 |
622'6 |
629'2 |
3'0 |
|
|
Sep
|
635'4 |
628'2 |
634'6 |
3'0 |
|
|
Dec
|
643'2 |
636'4 |
642'0 |
2'4 |
|
|
Mar
|
649'4 |
643'4 |
648'0 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
635'0 |
0'0 |
|
|
May
|
647'0 |
639'0 |
646'0 |
2'4 |
|
|
Jul
|
653'0 |
645'6 |
651'4 |
1'6 |
|
|
Sep
|
657'4 |
650'2 |
655'6 |
1'2 |
|
|
Dec
|
662'6 |
656'0 |
662'0 |
1'2 |
|
|
Mar
|
663'6 |
660'0 |
663'6 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.19 |
52.57 |
53.19 |
0.81 |
|
|
May
|
51.82 |
50.20 |
51.71 |
1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4210 |
4162 |
4170 |
- 11 |
|
|
May
|
4198 |
4145 |
4154 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
374'2 |
374'2 |
374'2 |
4'0 |
|
|
May
|
380'6 |
366'4 |
378'6 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog