 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
374'2 |
372'4 |
374'0 |
2'6 |
|
|
May
|
382'6 |
381'2 |
382'6 |
3'0 |
|
|
Jul
|
390'4 |
389'0 |
390'2 |
2'6 |
|
|
Sep
|
394'2 |
392'6 |
394'0 |
2'4 |
|
|
Dec
|
399'2 |
397'6 |
399'2 |
2'6 |
|
|
Mar
|
408'2 |
407'0 |
408'0 |
2'0 |
|
|
May
|
412'2 |
412'2 |
412'2 |
1'0 |
|
|
Jul
|
422'4 |
416'2 |
416'6 |
-5'0 |
|
|
Sep
|
|
|
414'0 |
-4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
899'0 |
895'2 |
898'0 |
4'6 |
|
|
May
|
912'4 |
909'0 |
911'4 |
4'6 |
|
|
Jul
|
925'2 |
922'0 |
924'2 |
4'4 |
|
|
Aug
|
930'0 |
928'2 |
929'4 |
4'2 |
|
|
Sep
|
933'2 |
932'0 |
933'0 |
4'2 |
|
|
Nov
|
942'0 |
939'2 |
941'6 |
4'2 |
|
|
Jan
|
953'6 |
951'0 |
953'6 |
4'4 |
|
|
Mar
|
959'2 |
959'2 |
959'2 |
2'2 |
|
|
May
|
970'2 |
962'2 |
962'2 |
-8'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
514'6 |
511'0 |
514'4 |
3'4 |
|
|
May
|
519'4 |
516'6 |
519'2 |
3'2 |
|
|
Jul
|
524'0 |
521'0 |
523'4 |
3'0 |
|
|
Sep
|
532'2 |
529'0 |
532'2 |
3'2 |
|
|
Dec
|
545'4 |
542'6 |
545'4 |
2'6 |
|
|
Mar
|
556'6 |
551'2 |
551'4 |
-3'6 |
|
|
May
|
560'0 |
558'0 |
558'0 |
-4'0 |
|
|
Jul
|
560'0 |
555'6 |
555'6 |
-4'0 |
|
|
Sep
|
|
|
567'4 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
499'0 |
495'4 |
499'0 |
3'4 |
|
|
May
|
510'0 |
506'6 |
510'0 |
3'2 |
|
|
Jul
|
520'4 |
517'0 |
520'4 |
3'4 |
|
|
Sep
|
532'6 |
531'0 |
532'6 |
3'2 |
|
|
Dec
|
549'4 |
548'6 |
549'4 |
3'0 |
|
|
Mar
|
|
|
567'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
564'6 |
562'0 |
564'6 |
2'6 |
|
|
May
|
569'6 |
566'6 |
569'6 |
3'0 |
|
|
Jul
|
575'6 |
575'0 |
575'4 |
1'6 |
|
|
Sep
|
582'6 |
581'0 |
582'6 |
2'0 |
|
|
Dec
|
594'0 |
594'0 |
594'0 |
-3'4 |
|
|
Mar
|
603'2 |
603'2 |
603'2 |
-3'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
28.36 |
28.27 |
28.32 |
0.08 |
|
|
May
|
28.64 |
28.56 |
28.60 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3106 |
3094 |
3103 |
10 |
|
|
May
|
3143 |
3135 |
3141 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
296'4 |
294'4 |
294'6 |
2'2 |
|
|
May
|
290'2 |
290'2 |
290'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog