Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 348'6 342'2 348'0 1'2
Jul 358'2 351'4 357'4 1'4
Sep 366'2 360'0 365'4 1'2
Dec 377'4 371'6 377'0 1'0
Mar 392'4 387'4 392'0 1'0
May 401'2 396'6 401'2 1'4
Jul 408'2 403'6 408'2 1'4
Sep 403'4 401'0 401'6 -0'6
Dec 408'0 405'0 408'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 861'2 853'4 860'0 4'6
Jul 874'6 867'0 873'4 4'6
Aug 880'4 873'0 879'4 4'6
Sep 885'4 878'4 884'4 4'4
Nov 895'0 888'0 893'6 4'2
Jan 905'0 898'4 904'0 4'2
Mar 912'6 906'4 912'0 4'2
May 920'6 914'6 919'2 3'0
Jul 930'2 924'4 929'6 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 435'6 428'2 435'0 2'6
Jul 442'0 434'4 441'0 2'4
Sep 449'4 442'0 448'6 2'6
Dec 466'2 458'6 465'6 3'0
Mar 482'6 475'4 482'2 2'6
May 492'2 486'0 492'2 3'0
Jul 496'4 490'4 496'4 2'2
Sep 504'2 501'6 502'0 0'0
Dec 517'4 515'2 517'4 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'4 400'4 405'0 0'4
Jul 413'4 407'4 411'6 0'2
Sep 423'2 417'6 421'6 0'6
Dec 444'2 439'2 443'4 1'0
Mar 465'4 461'4 465'2 1'2
May 479'4 475'6 479'2 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 508'2 502'2 508'2 5'0
Jul 516'6 511'0 515'6 4'0
Sep 525'6 520'6 524'6 3'6
Dec 540'4 536'2 539'6 3'2
Mar 555'0 551'0 554'4 3'0
May 561'4 560'6 560'6 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.00 27.74 27.85 -0.07
Jul 28.30 28.05 28.15 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3025 2998 3024 20
Jul 3061 3034 3059 19
@O - OATS - CBOT
  High Low Last Trade Chg
May 302'2 298'0 299'2 1'6
Jul 289'0 284'4 286'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN