 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
367'0 |
366'0 |
366'6 |
0'2 |
|
|
Mar
|
378'0 |
377'2 |
377'6 |
0'0 |
|
|
May
|
385'6 |
385'0 |
385'6 |
0'0 |
|
|
Jul
|
393'0 |
392'4 |
393'0 |
-0'2 |
|
|
Sep
|
394'6 |
394'2 |
394'2 |
-0'4 |
|
|
Dec
|
399'4 |
399'0 |
399'4 |
-0'2 |
|
|
Mar
|
412'0 |
408'4 |
408'4 |
-3'6 |
|
|
May
|
414'0 |
414'0 |
414'0 |
-0'2 |
|
|
Jul
|
421'0 |
418'2 |
418'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
869'2 |
869'2 |
869'2 |
2'0 |
|
|
Jan
|
881'4 |
879'0 |
879'6 |
1'4 |
|
|
Mar
|
894'4 |
892'2 |
893'2 |
1'4 |
|
|
May
|
908'0 |
905'6 |
906'4 |
1'4 |
|
|
Jul
|
920'6 |
918'6 |
919'4 |
1'4 |
|
|
Aug
|
924'6 |
924'2 |
924'6 |
1'6 |
|
|
Sep
|
933'2 |
923'4 |
924'4 |
-4'4 |
|
|
Nov
|
932'4 |
930'4 |
931'2 |
1'2 |
|
|
Jan
|
943'0 |
943'0 |
943'0 |
2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
508'6 |
506'6 |
507'0 |
-0'6 |
|
|
Mar
|
518'0 |
516'0 |
516'4 |
-1'2 |
|
|
May
|
526'6 |
525'6 |
526'0 |
-0'4 |
|
|
Jul
|
536'0 |
535'2 |
535'2 |
0'0 |
|
|
Sep
|
547'6 |
547'6 |
547'6 |
0'4 |
|
|
Dec
|
568'0 |
560'0 |
563'4 |
-6'0 |
|
|
Mar
|
574'2 |
574'2 |
574'2 |
0'0 |
|
|
May
|
579'4 |
579'4 |
579'4 |
-5'4 |
|
|
Jul
|
581'0 |
574'6 |
578'6 |
-7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
488'2 |
486'0 |
487'0 |
0'4 |
|
|
Mar
|
511'0 |
509'0 |
509'6 |
0'2 |
|
|
May
|
524'2 |
523'0 |
523'6 |
0'6 |
|
|
Jul
|
536'6 |
536'0 |
536'4 |
1'0 |
|
|
Sep
|
553'0 |
546'2 |
550'0 |
-4'4 |
|
|
Dec
|
569'0 |
564'6 |
569'0 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'4 |
577'2 |
578'4 |
0'2 |
|
|
Mar
|
579'4 |
578'4 |
579'4 |
-0'4 |
|
|
May
|
587'2 |
587'2 |
587'2 |
-0'6 |
|
|
Jul
|
594'6 |
594'0 |
594'0 |
-1'6 |
|
|
Sep
|
609'0 |
604'0 |
604'4 |
-5'2 |
|
|
Dec
|
620'0 |
614'6 |
616'2 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
27.57 |
27.47 |
27.52 |
-0.03 |
|
|
Jan
|
27.76 |
27.66 |
27.71 |
-0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3047 |
3038 |
3045 |
6 |
|
|
Jan
|
3065 |
3057 |
3064 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
284'6 |
284'6 |
284'6 |
0'2 |
|
|
Mar
|
285'4 |
282'0 |
285'0 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog