Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 557'2 544'4 555'6 9'4
May 542'0 530'0 540'2 7'6
Jul 531'4 520'0 530'2 7'6
Sep 498'0 489'6 496'4 4'6
Dec 482'2 474'0 480'0 4'4
Mar 489'4 482'0 487'4 4'2
May 493'2 486'0 491'6 4'2
Jul 494'0 487'4 492'4 3'6
Sep 453'4 449'4 453'2 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1433'4 1414'2 1427'0 11'6
May 1430'4 1403'2 1421'4 11'0
Jul 1414'0 1386'2 1405'2 10'2
Aug 1369'0 1344'2 1362'6 11'0
Sep 1288'6 1267'0 1286'0 12'2
Nov 1242'6 1223'0 1241'6 11'2
Jan 1238'0 1220'6 1236'6 9'4
Mar 1216'2 1204'2 1215'0 7'6
May 1209'6 1193'6 1209'6 8'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'0 647'0 651'0 1'2
May 656'6 646'6 653'4 2'4
Jul 645'4 636'6 643'2 2'2
Sep 642'6 636'2 641'6 2'0
Dec 648'0 641'2 647'0 2'0
Mar 652'0 646'4 651'6 1'6
May 646'6 646'6 646'6 -2'2
Jul 628'4 628'2 628'2 -0'6
Sep 629'6 628'4 628'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 625'0 617'0 623'4 2'4
Jul 630'4 622'6 629'2 3'0
Sep 635'4 628'2 634'6 3'0
Dec 643'2 636'4 642'0 2'4
Mar 649'4 643'4 648'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 0'0
May 647'0 639'0 646'0 2'4
Jul 653'0 645'6 651'4 1'6
Sep 657'4 650'2 655'6 1'2
Dec 662'6 656'0 662'0 1'2
Mar 663'6 660'0 663'6 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.19 52.57 53.19 0.81
May 51.82 50.20 51.71 1.00
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4210 4162 4170 - 11
May 4198 4145 4154 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'2 374'2 374'2 4'0
May 380'6 366'4 378'6 8'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN