Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 342'4 343'0 0'0
Mar 355'4 354'2 355'0 0'0
May 363'6 362'6 363'2 -0'2
Jul 371'2 370'4 371'2 0'0
Sep 378'2 377'4 378'0 -0'4
Dec 387'0 386'2 386'6 -0'4
Mar 395'4 395'0 395'4 -0'2
May 401'6 396'6 401'6 5'2
Jul 405'4 405'4 405'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 986'6 987'2 -3'2
Mar 1002'6 997'6 998'4 -3'0
May 1012'4 1007'2 1008'0 -3'0
Jul 1020'4 1015'6 1016'6 -2'6
Aug 1021'2 1016'6 1017'2 -3'0
Sep 1010'4 1010'0 1010'0 0'0
Nov 1002'0 998'0 998'2 -2'6
Jan 1007'2 1005'0 1007'2 0'2
Mar 1011'0 1008'6 1008'6 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'0 422'6 424'0 -3'2
Mar 443'6 438'6 440'2 -3'2
May 454'4 450'0 451'2 -3'0
Jul 466'6 462'6 463'6 -3'0
Sep 478'4 477'4 478'0 -3'2
Dec 497'2 495'0 495'4 -3'4
Mar 511'6 511'4 511'4 3'4
May 521'4 3'2
Jul 520'0 519'6 519'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'4 418'0 419'4 -2'4
Mar 439'6 435'6 437'0 -2'4
May 452'6 448'6 450'2 -2'0
Jul 470'0 466'2 467'2 -2'2
Sep 484'4 483'4 484'0 -2'4
Dec 507'6 507'4 507'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 636'4 632'2 634'2 -0'6
Mar 651'0 646'6 649'0 -1'0
May 656'0 653'0 653'0 -3'0
Jul 655'6 654'4 655'6 -1'4
Sep 640'0 634'0 639'2 2'0
Dec 645'6 641'0 645'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.42 33.86 33.91 -0.53
Jan 34.56 34.01 34.06 -0.53
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3203 3183 3188 6
Jan 3222 3202 3207 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 256'6 256'0 256'6 -0'2
Mar 272'0 270'4 272'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN