Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'6 338'6 353'6 -2'2
Sep 367'4 348'2 363'2 -2'2
Dec 379'0 360'0 375'2 -1'6
Mar 388'0 369'4 384'6 -2'0
May 394'4 376'2 391'4 -2'2
Jul 400'4 382'4 397'6 -2'0
Sep 395'6 381'4 395'0 0'0
Dec 399'6 387'0 397'6 0'4
Mar 408'0 397'0 398'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 841'4 889'2 -19'4
Aug 911'2 847'4 895'0 -19'6
Sep 917'0 853'4 901'0 -19'6
Nov 929'0 864'4 911'2 -20'4
Jan 936'6 874'0 920'6 -19'4
Mar 940'4 881'2 923'6 -19'2
May 948'2 890'0 931'6 -18'2
Jul 953'4 898'0 939'0 -17'6
Aug 944'4 913'6 935'4 -16'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'4 467'4 480'0 -12'2
Sep 501'2 480'0 491'4 -12'0
Dec 521'0 501'6 510'6 -12'0
Mar 539'2 521'4 528'6 -12'0
May 550'0 535'0 540'0 -12'4
Jul 557'6 540'2 546'2 -12'6
Sep 565'4 548'4 554'2 -11'4
Dec 578'2 561'2 568'4 -10'4
Mar 580'4 572'4 577'6 -9'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 500'4 471'6 483'2 -16'4
Sep 516'4 487'6 499'4 -16'0
Dec 539'2 511'6 524'0 -15'4
Mar 555'2 529'4 542'2 -13'4
May 564'0 543'2 555'0 -12'4
Jul 569'0 548'2 561'4 -10'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 563'6 541'6 548'0 -14'2
Sep 573'4 554'6 558'0 -11'4
Dec 585'2 569'0 573'2 -10'2
Mar 600'4 584'0 588'6 -10'0
May 609'0 597'2 600'0 -9'4
Jul 609'0 608'0 608'0 -9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 29.59 27.79 28.89 -0.72
Aug 29.71 27.92 29.01 -0.71
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3370 3203 3354 - 10
Aug 3388 3223 3373 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 237'0 228'4 235'6 1'6
Sep 237'2 230'0 237'0 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN