 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
357'6 |
355'6 |
356'0 |
-1'2 |
|
|
Mar
|
369'6 |
368'0 |
368'2 |
-1'0 |
|
|
May
|
377'4 |
376'0 |
376'2 |
-1'0 |
|
|
Jul
|
383'2 |
382'0 |
382'2 |
-1'0 |
|
|
Sep
|
387'4 |
386'4 |
386'6 |
-0'6 |
|
|
Dec
|
393'6 |
392'6 |
392'6 |
-1'0 |
|
|
Mar
|
404'2 |
400'6 |
404'2 |
3'4 |
|
|
May
|
409'0 |
407'2 |
409'0 |
3'4 |
|
|
Jul
|
414'2 |
410'6 |
414'2 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
844'6 |
839'0 |
840'6 |
-6'4 |
|
|
Jan
|
858'6 |
853'4 |
854'6 |
-6'4 |
|
|
Mar
|
871'2 |
866'0 |
867'4 |
-6'6 |
|
|
May
|
884'4 |
879'2 |
881'0 |
-6'4 |
|
|
Jul
|
894'6 |
890'0 |
890'6 |
-7'0 |
|
|
Aug
|
902'2 |
897'0 |
902'0 |
-1'6 |
|
|
Sep
|
905'4 |
900'2 |
905'4 |
-0'2 |
|
|
Nov
|
909'0 |
905'0 |
905'6 |
-6'6 |
|
|
Jan
|
923'2 |
915'6 |
923'0 |
1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'6 |
520'6 |
521'2 |
-0'4 |
|
|
Mar
|
541'6 |
540'0 |
540'6 |
0'0 |
|
|
May
|
553'6 |
553'6 |
553'6 |
0'6 |
|
|
Jul
|
557'0 |
555'2 |
557'0 |
1'2 |
|
|
Sep
|
566'6 |
560'6 |
566'6 |
-0'2 |
|
|
Dec
|
581'6 |
575'0 |
581'6 |
0'4 |
|
|
Mar
|
590'2 |
586'0 |
590'2 |
0'4 |
|
|
May
|
594'6 |
591'6 |
592'0 |
0'2 |
|
|
Jul
|
591'4 |
586'2 |
588'0 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
523'6 |
525'0 |
-0'2 |
|
|
Mar
|
548'4 |
547'6 |
548'0 |
-0'6 |
|
|
May
|
560'0 |
559'6 |
559'6 |
-1'4 |
|
|
Jul
|
560'6 |
559'4 |
559'6 |
-1'0 |
|
|
Sep
|
573'2 |
567'0 |
571'6 |
-1'0 |
|
|
Dec
|
590'4 |
585'2 |
590'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'0 |
582'2 |
583'0 |
0'4 |
|
|
Mar
|
602'6 |
594'6 |
598'6 |
-5'0 |
|
|
May
|
609'2 |
603'0 |
606'4 |
-3'6 |
|
|
Jul
|
611'0 |
611'0 |
611'0 |
-0'6 |
|
|
Sep
|
618'4 |
613'2 |
616'6 |
-2'6 |
|
|
Dec
|
624'0 |
624'0 |
624'0 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
28.10 |
28.00 |
28.03 |
-0.06 |
|
|
Dec
|
28.36 |
28.23 |
28.29 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3065 |
3052 |
3057 |
- 2 |
|
|
Dec
|
3094 |
3081 |
3086 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
253'2 |
248'6 |
253'2 |
4'0 |
|
|
Mar
|
257'2 |
254'2 |
257'2 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog