Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'0 366'0 366'6 0'2
Mar 378'0 377'2 377'6 0'0
May 385'6 385'0 385'6 0'0
Jul 393'0 392'4 393'0 -0'2
Sep 394'6 394'2 394'2 -0'4
Dec 399'4 399'0 399'4 -0'2
Mar 412'0 408'4 408'4 -3'6
May 414'0 414'0 414'0 -0'2
Jul 421'0 418'2 418'2 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 869'2 869'2 869'2 2'0
Jan 881'4 879'0 879'6 1'4
Mar 894'4 892'2 893'2 1'4
May 908'0 905'6 906'4 1'4
Jul 920'6 918'6 919'4 1'4
Aug 924'6 924'2 924'6 1'6
Sep 933'2 923'4 924'4 -4'4
Nov 932'4 930'4 931'2 1'2
Jan 943'0 943'0 943'0 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 506'6 507'0 -0'6
Mar 518'0 516'0 516'4 -1'2
May 526'6 525'6 526'0 -0'4
Jul 536'0 535'2 535'2 0'0
Sep 547'6 547'6 547'6 0'4
Dec 568'0 560'0 563'4 -6'0
Mar 574'2 574'2 574'2 0'0
May 579'4 579'4 579'4 -5'4
Jul 581'0 574'6 578'6 -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 488'2 486'0 487'0 0'4
Mar 511'0 509'0 509'6 0'2
May 524'2 523'0 523'6 0'6
Jul 536'6 536'0 536'4 1'0
Sep 553'0 546'2 550'0 -4'4
Dec 569'0 564'6 569'0 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'4 577'2 578'4 0'2
Mar 579'4 578'4 579'4 -0'4
May 587'2 587'2 587'2 -0'6
Jul 594'6 594'0 594'0 -1'6
Sep 609'0 604'0 604'4 -5'2
Dec 620'0 614'6 616'2 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.57 27.47 27.52 -0.03
Jan 27.76 27.66 27.71 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3047 3038 3045 6
Jan 3065 3057 3064 6
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 284'6 284'6 284'6 0'2
Mar 285'4 282'0 285'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN