|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
419'6 |
419'2 |
419'2 |
-0'6 |
|
|
Sep
|
406'4 |
405'2 |
406'0 |
0'0 |
|
|
Dec
|
422'4 |
421'0 |
421'6 |
-0'2 |
|
|
Mar
|
438'2 |
436'6 |
437'6 |
-0'2 |
|
|
May
|
449'0 |
447'6 |
448'4 |
-0'2 |
|
|
Jul
|
457'2 |
456'0 |
456'6 |
-0'2 |
|
|
Sep
|
450'6 |
450'2 |
450'6 |
-0'2 |
|
|
Dec
|
457'4 |
456'6 |
457'2 |
-0'2 |
|
|
Mar
|
469'0 |
469'0 |
469'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug
|
1032'0 |
1029'6 |
1029'6 |
0'0 |
|
|
Sep
|
1019'6 |
1018'2 |
1018'2 |
-0'2 |
|
|
Nov
|
1028'6 |
1026'6 |
1027'0 |
-0'2 |
|
|
Jan
|
1043'6 |
1042'2 |
1042'2 |
-0'4 |
|
|
Mar
|
1056'2 |
1054'6 |
1055'0 |
-0'4 |
|
|
May
|
1067'4 |
1065'4 |
1065'4 |
-1'0 |
|
|
Jul
|
1076'0 |
1074'2 |
1074'4 |
-0'4 |
|
|
Aug
|
|
|
1071'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
Sep
|
551'2 |
548'6 |
549'2 |
0'2 |
|
|
Dec
|
570'6 |
568'4 |
568'6 |
-0'4 |
|
|
Mar
|
588'0 |
585'6 |
586'2 |
-0'4 |
|
|
May
|
597'4 |
596'0 |
596'0 |
-0'6 |
|
|
Jul
|
602'4 |
601'2 |
601'2 |
-1'2 |
|
|
Sep
|
|
|
613'6 |
-0'2 |
|
|
Dec
|
|
|
628'6 |
-0'6 |
|
|
Mar
|
|
|
636'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'4 |
505'6 |
506'2 |
4'6 |
|
|
Sep
|
532'6 |
530'0 |
530'4 |
-0'6 |
|
|
Dec
|
556'0 |
553'4 |
553'6 |
-1'0 |
|
|
Mar
|
577'0 |
574'4 |
575'0 |
-0'6 |
|
|
May
|
588'2 |
588'2 |
588'2 |
-0'2 |
|
|
Jul
|
597'4 |
596'6 |
596'6 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
0.0725 |
|
|
Sep
|
6.3200 |
6.2850 |
6.3200 |
0.0350 |
|
|
Dec
|
6.5000 |
6.3400 |
6.4950 |
0.0775 |
|
|
Mar
|
6.6300 |
6.6300 |
6.6300 |
0.0025 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0550 |
|
|
Jul
|
6.7475 |
6.7400 |
6.7400 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.65 |
|
|
|
Aug
|
54.10 |
53.78 |
53.98 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2690 |
- 2 |
|
|
Aug
|
2737 |
2721 |
2722 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
0'0 |
|
|
Sep
|
375'2 |
374'6 |
374'6 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog