Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 355'6 356'0 -1'2
Mar 369'6 368'0 368'2 -1'0
May 377'4 376'0 376'2 -1'0
Jul 383'2 382'0 382'2 -1'0
Sep 387'4 386'4 386'6 -0'6
Dec 393'6 392'6 392'6 -1'0
Mar 404'2 400'6 404'2 3'4
May 409'0 407'2 409'0 3'4
Jul 414'2 410'6 414'2 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 844'6 839'0 840'6 -6'4
Jan 858'6 853'4 854'6 -6'4
Mar 871'2 866'0 867'4 -6'6
May 884'4 879'2 881'0 -6'4
Jul 894'6 890'0 890'6 -7'0
Aug 902'2 897'0 902'0 -1'6
Sep 905'4 900'2 905'4 -0'2
Nov 909'0 905'0 905'6 -6'6
Jan 923'2 915'6 923'0 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 520'6 521'2 -0'4
Mar 541'6 540'0 540'6 0'0
May 553'6 553'6 553'6 0'6
Jul 557'0 555'2 557'0 1'2
Sep 566'6 560'6 566'6 -0'2
Dec 581'6 575'0 581'6 0'4
Mar 590'2 586'0 590'2 0'4
May 594'6 591'6 592'0 0'2
Jul 591'4 586'2 588'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'4 523'6 525'0 -0'2
Mar 548'4 547'6 548'0 -0'6
May 560'0 559'6 559'6 -1'4
Jul 560'6 559'4 559'6 -1'0
Sep 573'2 567'0 571'6 -1'0
Dec 590'4 585'2 590'4 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'0 582'2 583'0 0'4
Mar 602'6 594'6 598'6 -5'0
May 609'2 603'0 606'4 -3'6
Jul 611'0 611'0 611'0 -0'6
Sep 618'4 613'2 616'6 -2'6
Dec 624'0 624'0 624'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 28.10 28.00 28.03 -0.06
Dec 28.36 28.23 28.29 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3065 3052 3057 - 2
Dec 3094 3081 3086 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 253'2 248'6 253'2 4'0
Mar 257'2 254'2 257'2 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN