Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 557'2 544'4 555'2 9'0
May 542'0 530'0 539'6 7'2
Jul 531'4 520'0 529'4 7'0
Sep 498'0 489'6 495'2 3'4
Dec 482'2 474'0 480'2 4'6
Mar 489'4 482'0 487'2 4'0
May 493'2 486'0 491'4 4'0
Jul 494'0 487'4 492'2 3'4
Sep 453'4 449'4 453'2 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1433'4 1414'2 1427'0 11'6
May 1430'4 1403'2 1422'0 11'4
Jul 1414'0 1386'2 1405'4 10'4
Aug 1369'0 1344'2 1362'0 10'2
Sep 1288'6 1267'0 1284'4 10'6
Nov 1242'6 1223'0 1241'2 10'6
Jan 1238'0 1220'6 1236'6 9'4
Mar 1216'2 1204'2 1215'0 7'6
May 1208'4 1193'6 1208'4 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'0 647'0 651'0 1'2
May 656'6 646'6 652'6 1'6
Jul 645'4 636'6 642'4 1'4
Sep 642'6 636'2 641'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 616'4 616'4 616'4 -4'6
May 625'0 617'0 623'2 2'2
Jul 630'4 622'6 629'0 2'6
Sep 635'4 628'2 634'2 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 635'0 0'0
May 647'0 639'0 645'6 2'2
Jul 653'0 645'6 651'2 1'4
Sep 657'4 650'2 656'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4210 4162 4170 - 11
May 4198 4145 4157 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 53.03 52.57 52.97 0.59
May 51.82 50.20 51.60 0.89
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.175 118.500 118.750 0.200
Jun 117.625 116.800 117.525 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.250 134.425 134.750 - 0.350
Apr 139.175 138.250 138.675 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.075 -0.225
May 89.600 88.875 89.375 -0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.730 -0.054
May 1.750 1.750 1.750 -0.054
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN