|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
406'2 |
404'4 |
406'0 |
1'2 |
|
|
Sep
|
414'6 |
413'0 |
414'6 |
1'2 |
|
|
Dec
|
424'4 |
423'0 |
424'4 |
1'2 |
|
|
Mar
|
432'2 |
431'0 |
432'2 |
1'0 |
|
|
May
|
436'4 |
435'0 |
436'4 |
1'0 |
|
|
Jul
|
440'0 |
439'0 |
440'0 |
0'6 |
|
|
Sep
|
415'4 |
415'4 |
415'4 |
0'0 |
|
|
Dec
|
419'6 |
418'4 |
419'6 |
0'2 |
|
|
Mar
|
429'0 |
428'6 |
428'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1035'6 |
1028'2 |
1033'4 |
3'0 |
|
|
Aug
|
1039'4 |
1032'2 |
1038'0 |
3'6 |
|
|
Sep
|
1041'0 |
1033'4 |
1041'0 |
5'4 |
|
|
Nov
|
1045'2 |
1036'2 |
1043'0 |
4'0 |
|
|
Jan
|
1048'0 |
1039'6 |
1048'0 |
5'4 |
|
|
Mar
|
1032'4 |
1024'6 |
1032'0 |
4'6 |
|
|
May
|
1027'2 |
1021'2 |
1026'2 |
2'6 |
|
|
Jul
|
1031'0 |
1027'2 |
1031'0 |
3'2 |
|
|
Aug
|
|
|
1017'2 |
5'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
525'6 |
520'2 |
525'0 |
3'4 |
|
|
Sep
|
542'4 |
537'4 |
542'0 |
3'4 |
|
|
Dec
|
563'4 |
558'6 |
562'4 |
2'6 |
|
|
Mar
|
581'4 |
576'4 |
580'6 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
545'2 |
540'2 |
544'6 |
4'2 |
|
|
Sep
|
563'4 |
559'0 |
563'2 |
4'0 |
|
|
Dec
|
589'2 |
585'0 |
588'6 |
4'2 |
|
|
Mar
|
606'6 |
603'0 |
606'0 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
636'0 |
631'2 |
635'4 |
2'4 |
|
|
Sep
|
641'6 |
637'0 |
641'2 |
2'4 |
|
|
Dec
|
649'0 |
647'2 |
649'0 |
2'4 |
|
|
Mar
|
655'0 |
655'0 |
655'0 |
1'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3794 |
3772 |
3785 |
10 |
|
|
Aug
|
3795 |
3775 |
3788 |
13 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
31.63 |
31.46 |
31.59 |
0.08 |
|
|
Aug
|
31.72 |
31.58 |
31.71 |
0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
105.225 |
104.125 |
105.100 |
- 0.025 |
|
|
Aug
|
101.100 |
100.050 |
100.925 |
0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
134.000 |
133.575 |
134.000 |
0.025 |
|
|
Aug
|
141.100 |
139.725 |
140.900 |
0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
73.575 |
72.550 |
73.375 |
-0.875 |
|
|
Jul
|
76.250 |
74.975 |
75.275 |
-1.725 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
1.502 |
1.488 |
1.493 |
0.003 |
|
|
Jul
|
1.524 |
1.509 |
1.515 |
0.007 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog