|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
377'6 |
374'4 |
375'4 |
0'0 |
|
|
May
|
386'4 |
383'2 |
384'4 |
0'2 |
|
|
Jul
|
394'2 |
391'2 |
392'4 |
0'2 |
|
|
Sep
|
398'2 |
395'4 |
396'4 |
0'2 |
|
|
Dec
|
403'6 |
400'6 |
401'6 |
0'0 |
|
|
Mar
|
413'4 |
410'4 |
412'0 |
0'2 |
|
|
May
|
419'0 |
416'2 |
417'4 |
0'0 |
|
|
Jul
|
423'2 |
421'4 |
422'0 |
0'0 |
|
|
Sep
|
415'2 |
412'2 |
414'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
914'6 |
907'4 |
911'2 |
0'2 |
|
|
May
|
928'0 |
920'6 |
924'4 |
0'2 |
|
|
Jul
|
941'2 |
934'0 |
938'0 |
0'4 |
|
|
Aug
|
946'4 |
940'0 |
943'4 |
0'4 |
|
|
Sep
|
949'2 |
943'4 |
946'6 |
0'6 |
|
|
Nov
|
957'0 |
950'6 |
955'0 |
0'6 |
|
|
Jan
|
965'2 |
960'6 |
963'6 |
0'6 |
|
|
Mar
|
970'6 |
966'0 |
969'2 |
0'6 |
|
|
May
|
975'6 |
971'2 |
974'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'0 |
484'4 |
488'6 |
2'2 |
|
|
May
|
497'4 |
488'6 |
493'4 |
2'4 |
|
|
Jul
|
500'0 |
491'6 |
496'6 |
3'2 |
|
|
Sep
|
509'2 |
501'4 |
506'0 |
2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
462'2 |
455'0 |
459'4 |
4'2 |
|
|
May
|
470'0 |
462'4 |
467'4 |
4'2 |
|
|
Jul
|
480'0 |
472'0 |
475'2 |
1'6 |
|
|
Sep
|
491'6 |
484'2 |
487'0 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'0 |
557'6 |
568'0 |
10'2 |
|
|
May
|
573'0 |
557'6 |
565'2 |
7'4 |
|
|
Jul
|
574'2 |
563'0 |
569'4 |
8'4 |
|
|
Sep
|
579'4 |
570'6 |
575'2 |
7'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3074 |
3049 |
3059 |
|
|
|
May
|
3112 |
3087 |
3098 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.55 |
30.30 |
30.49 |
|
|
|
May
|
30.89 |
30.62 |
30.83 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
128.750 |
127.675 |
128.550 |
1.050 |
|
|
Apr
|
129.125 |
128.200 |
129.000 |
0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
143.450 |
142.700 |
142.975 |
- 0.325 |
|
|
Apr
|
146.000 |
145.125 |
145.425 |
- 0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
56.600 |
55.225 |
55.575 |
-0.500 |
|
|
May
|
66.275 |
65.300 |
65.450 |
-0.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.351 |
1.339 |
1.346 |
0.002 |
|
|
Apr
|
1.370 |
1.358 |
1.365 |
0.003 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog