Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 440'6 429'0 431'2 -9'6
Dec 447'2 435'4 437'0 -10'0
Mar 454'2 443'2 444'4 -9'2
May 456'6 446'4 448'0 -8'4
Jul 459'2 449'2 450'6 -8'0
Sep 424'4 419'6 422'2 -3'0
Dec 419'4 414'4 416'2 -3'4
Mar 427'0 424'6 426'0 -3'4
May 433'4 431'0 432'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 900'0 885'0 885'6 -16'0
Sep 905'6 890'6 891'6 -16'0
Nov 918'2 902'4 903'4 -16'4
Jan 930'4 915'2 916'2 -16'0
Mar 938'0 924'4 925'6 -15'2
May 945'0 933'0 933'0 -15'4
Jul 953'4 941'0 941'6 -14'2
Aug 936'0 -9'6
Sep 952'6 -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'0 501'0 505'2 -2'4
Dec 522'0 513'2 517'2 -2'6
Mar 534'4 526'0 529'6 -3'2
May 540'2 532'2 535'6 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 451'6 442'2 446'4 -2'4
Dec 471'2 462'4 466'6 -2'4
Mar 490'2 482'4 486'0 -2'6
May 502'4 497'0 497'6 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 534'2 530'0 531'0 -1'4
Dec 547'4 543'6 544'2 -1'6
Mar 561'2 558'6 559'4 -1'2
May 569'2 568'2 568'2 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3116 3067 3081 - 35
Sep 3131 3085 3097 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.43 27.91 27.95 -0.33
Sep 28.55 28.04 28.08 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.650 107.800 108.000 - 0.500
Oct 109.900 108.925 109.125 - 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.400 141.150 141.525 - 0.125
Sep 143.300 141.650 142.150 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.925 79.100 79.175 -0.925
Oct 75.400 73.975 74.550 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.556 1.506 1.506 -0.052
Sep 1.574 1.525 1.525 -0.050
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN