|
|
|
|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
439'6 |
436'0 |
439'0 |
1'2 |
|
|
Jul
|
451'0 |
446'4 |
450'2 |
1'6 |
|
|
Sep
|
460'6 |
456'4 |
460'0 |
1'6 |
|
|
Dec
|
475'4 |
470'6 |
474'6 |
2'0 |
|
|
Mar
|
488'4 |
484'0 |
488'0 |
2'0 |
|
|
May
|
497'2 |
492'6 |
496'6 |
2'2 |
|
|
Jul
|
503'4 |
498'4 |
503'4 |
3'0 |
|
|
Sep
|
485'0 |
480'6 |
484'4 |
1'2 |
|
|
Dec
|
489'2 |
484'4 |
488'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1165'2 |
1150'4 |
1155'4 |
-10'4 |
|
|
Jul
|
1180'6 |
1166'6 |
1172'0 |
-9'4 |
|
|
Aug
|
1183'4 |
1170'4 |
1175'2 |
-8'6 |
|
|
Sep
|
1171'0 |
1160'0 |
1164'4 |
-7'2 |
|
|
Nov
|
1174'0 |
1164'0 |
1168'4 |
-6'0 |
|
|
Jan
|
1184'6 |
1175'0 |
1179'2 |
-5'4 |
|
|
Mar
|
1183'0 |
1173'2 |
1178'0 |
-5'0 |
|
|
May
|
1183'6 |
1177'2 |
1181'2 |
-4'6 |
|
|
Jul
|
1187'6 |
1183'0 |
1187'0 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
605'0 |
593'4 |
604'4 |
10'0 |
|
|
Jul
|
623'4 |
612'0 |
622'6 |
9'6 |
|
|
Sep
|
641'0 |
629'6 |
641'0 |
9'6 |
|
|
Dec
|
664'0 |
652'4 |
663'6 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'2 |
621'0 |
635'2 |
11'0 |
|
|
Jul
|
640'4 |
627'2 |
640'4 |
10'4 |
|
|
Sep
|
652'4 |
639'2 |
652'4 |
10'2 |
|
|
Dec
|
671'2 |
658'2 |
671'2 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
688'2 |
676'0 |
688'0 |
9'0 |
|
|
Jul
|
695'4 |
682'4 |
695'0 |
9'4 |
|
|
Sep
|
701'6 |
690'6 |
701'4 |
8'2 |
|
|
Dec
|
713'6 |
706'0 |
713'2 |
6'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3406 |
3415 |
- 45 |
|
|
Jul
|
3494 |
3441 |
3450 |
- 42 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
44.85 |
44.01 |
44.24 |
-0.42 |
|
|
Jul
|
45.47 |
44.63 |
44.87 |
-0.40 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
182.950 |
181.350 |
182.575 |
0.475 |
|
|
Jun
|
176.350 |
173.575 |
175.625 |
0.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.950 |
244.250 |
244.900 |
1.800 |
|
|
May
|
245.225 |
243.025 |
244.475 |
0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
96.750 |
95.350 |
95.625 |
-1.725 |
|
|
Jun
|
106.900 |
104.775 |
105.075 |
- 2.375 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|