|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
372'4 |
368'0 |
370'2 |
0'6 |
|
|
Mar
|
384'6 |
380'2 |
382'2 |
0'6 |
|
|
May
|
392'0 |
387'6 |
390'0 |
0'6 |
|
|
Jul
|
397'6 |
393'4 |
395'6 |
1'0 |
|
|
Sep
|
399'4 |
395'6 |
397'0 |
1'2 |
|
|
Dec
|
404'4 |
400'4 |
402'4 |
1'0 |
|
|
Mar
|
413'4 |
410'0 |
411'2 |
1'0 |
|
|
May
|
416'2 |
415'0 |
416'2 |
1'0 |
|
|
Jul
|
423'4 |
420'0 |
422'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
862'6 |
851'0 |
857'0 |
-1'0 |
|
|
Jan
|
876'2 |
865'0 |
870'6 |
-1'4 |
|
|
Mar
|
889'4 |
878'4 |
883'6 |
-1'4 |
|
|
May
|
903'2 |
892'2 |
897'6 |
-1'2 |
|
|
Jul
|
914'2 |
903'0 |
909'0 |
-1'0 |
|
|
Aug
|
917'0 |
907'6 |
915'2 |
-1'0 |
|
|
Sep
|
919'4 |
911'6 |
916'4 |
-0'2 |
|
|
Nov
|
925'4 |
913'2 |
920'2 |
0'4 |
|
|
Jan
|
933'6 |
923'6 |
931'0 |
0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
511'2 |
505'2 |
508'6 |
1'0 |
|
|
Mar
|
531'0 |
524'6 |
528'6 |
1'6 |
|
|
May
|
543'2 |
537'6 |
541'6 |
2'0 |
|
|
Jul
|
550'0 |
544'0 |
548'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
510'0 |
502'4 |
507'6 |
-0'2 |
|
|
Mar
|
535'4 |
528'2 |
532'6 |
0'6 |
|
|
May
|
548'6 |
541'6 |
546'6 |
0'6 |
|
|
Jul
|
555'0 |
548'4 |
553'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
587'4 |
583'4 |
585'4 |
-0'4 |
|
|
Mar
|
597'0 |
592'4 |
592'4 |
-1'4 |
|
|
May
|
602'6 |
599'4 |
599'4 |
-1'4 |
|
|
Jul
|
609'2 |
605'4 |
605'4 |
-1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3124 |
3100 |
3107 |
- 21 |
|
|
Jan
|
3145 |
3121 |
3128 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.19 |
28.72 |
28.76 |
-0.39 |
|
|
Jan
|
29.47 |
28.95 |
28.99 |
-0.40 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
112.975 |
111.900 |
112.825 |
- 0.025 |
|
|
Dec
|
118.050 |
116.675 |
117.350 |
- 0.925 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
155.350 |
154.750 |
155.000 |
- 0.575 |
|
|
Nov
|
156.750 |
154.775 |
155.800 |
- 1.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
55.400 |
53.375 |
54.675 |
1.350 |
|
|
Feb
|
61.975 |
60.375 |
61.675 |
1.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.275 |
1.248 |
1.270 |
0.005 |
|
|
Dec
|
1.293 |
1.268 |
1.285 |
0.002 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog