Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'2 404'4 406'0 1'2
Sep 414'6 413'0 414'6 1'2
Dec 424'4 423'0 424'4 1'2
Mar 432'2 431'0 432'2 1'0
May 436'4 435'0 436'4 1'0
Jul 440'0 439'0 440'0 0'6
Sep 415'4 415'4 415'4 0'0
Dec 419'6 418'4 419'6 0'2
Mar 429'0 428'6 428'6 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1035'6 1028'2 1033'4 3'0
Aug 1039'4 1032'2 1038'0 3'6
Sep 1041'0 1033'4 1041'0 5'4
Nov 1045'2 1036'2 1043'0 4'0
Jan 1048'0 1039'6 1048'0 5'4
Mar 1032'4 1024'6 1032'0 4'6
May 1027'2 1021'2 1026'2 2'6
Jul 1031'0 1027'2 1031'0 3'2
Aug 1017'2 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'6 520'2 525'0 3'4
Sep 542'4 537'4 542'0 3'4
Dec 563'4 558'6 562'4 2'6
Mar 581'4 576'4 580'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 545'2 540'2 544'6 4'2
Sep 563'4 559'0 563'2 4'0
Dec 589'2 585'0 588'6 4'2
Mar 606'6 603'0 606'0 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 636'0 631'2 635'4 2'4
Sep 641'6 637'0 641'2 2'4
Dec 649'0 647'2 649'0 2'4
Mar 655'0 655'0 655'0 1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3794 3772 3785 10
Aug 3795 3775 3788 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.63 31.46 31.59 0.08
Aug 31.72 31.58 31.71 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.000 133.575 134.000 0.025
Aug 141.100 139.725 140.900 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.502 1.488 1.493 0.003
Jul 1.524 1.509 1.515 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN