Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 344'0 345'2 0'2
Mar 356'6 355'2 356'4 0'2
May 365'0 363'4 364'6 0'2
Jul 372'6 371'4 372'4 0'2
Sep 380'0 378'4 379'6 0'2
Dec 388'4 387'0 388'2 0'2
Mar 397'0 396'2 397'0 0'2
May 403'0 403'0 403'0 0'2
Jul 407'4 407'0 407'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 994'4 987'4 994'0 5'0
Mar 1005'6 998'6 1005'2 5'0
May 1015'2 1008'2 1014'6 4'6
Jul 1023'2 1016'4 1022'6 4'6
Aug 1020'2 1016'6 1019'2 -1'2
Sep 1013'2 1009'2 1013'2 4'0
Nov 1005'0 999'2 1004'6 3'6
Jan 1006'4 1006'4 1006'4 0'0
Mar 1010'2 1009'6 1010'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 423'4 423'6 -1'0
Mar 443'2 440'6 441'2 0'0
May 455'0 452'6 453'0 0'0
Jul 468'2 466'2 466'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 419'4 420'4 0'2
Mar 440'0 437'0 437'6 0'0
May 452'4 450'0 451'4 1'0
Jul 470'6 468'2 470'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 627'4 626'2 627'2 0'2
Mar 642'2 639'6 642'0 0'6
May 647'2 645'0 647'2 0'4
Jul 654'0 648'0 648'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3200 3178 3199 16
Jan 3220 3199 3219 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.44 34.12 34.42 0.25
Jan 34.59 34.27 34.58 0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 152.050 149.500 151.425 2.075
Mar 150.275 148.100 149.650 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.410 1.410 1.410 0.018
Jan 1.393 1.388 1.390 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN