Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'6 358'4 360'0 -2'0
Dec 378'2 372'6 374'4 -2'0
Mar 390'0 384'6 386'4 -2'0
May 396'6 392'0 393'6 -1'6
Jul 403'0 398'0 399'4 -2'0
Sep 400'4 397'2 398'0 -2'0
Dec 404'0 400'0 401'2 -1'4
Mar 412'6 411'2 411'2 -2'0
May 417'4 417'4 417'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'2 873'6 876'2 -5'4
Nov 894'6 884'6 887'6 -5'4
Jan 907'0 897'2 900'0 -5'6
Mar 917'6 908'2 911'0 -5'4
May 928'4 919'0 921'6 -5'4
Jul 937'4 928'0 930'6 -5'0
Aug 931'0 931'0 931'0 -6'4
Sep 935'4 935'4 935'4 0'6
Nov 932'0 922'4 927'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'2 529'2 531'6 -10'4
Dec 564'6 549'4 552'4 -10'0
Mar 587'2 572'6 575'2 -10'0
May 596'4 583'4 586'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 549'2 536'0 539'0 -8'2
Dec 579'0 563'0 567'0 -7'6
Mar 599'6 587'4 591'0 -8'0
May 610'6 599'2 602'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 596'0 587'4 589'2 -5'0
Dec 613'6 605'0 606'4 -5'4
Mar 628'6 620'2 621'0 -6'2
May 636'0 629'0 629'0 -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3285 3251 3255 - 27
Oct 3292 3260 3264 - 26
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.76 28.27 28.54
Oct 28.88 28.55 28.69 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.650 108.800 109.175 0.100
Oct 111.175 110.225 110.625 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.850 149.350 149.400 - 0.225
Sep 151.500 150.700 151.125 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.325 56.025 56.950 0.475
Dec 54.900 53.625 54.550 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.364 1.347 1.347 -0.008
Oct 1.361 1.353 1.353 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN