|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
557'2 |
544'4 |
555'2 |
9'0 |
|
|
May
|
542'0 |
530'0 |
539'6 |
7'2 |
|
|
Jul
|
531'4 |
520'0 |
529'4 |
7'0 |
|
|
Sep
|
498'0 |
489'6 |
495'2 |
3'4 |
|
|
Dec
|
482'2 |
474'0 |
480'2 |
4'6 |
|
|
Mar
|
489'4 |
482'0 |
487'2 |
4'0 |
|
|
May
|
493'2 |
486'0 |
491'4 |
4'0 |
|
|
Jul
|
494'0 |
487'4 |
492'2 |
3'4 |
|
|
Sep
|
453'4 |
449'4 |
453'2 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1433'4 |
1414'2 |
1427'0 |
11'6 |
|
|
May
|
1430'4 |
1403'2 |
1422'0 |
11'4 |
|
|
Jul
|
1414'0 |
1386'2 |
1405'4 |
10'4 |
|
|
Aug
|
1369'0 |
1344'2 |
1362'0 |
10'2 |
|
|
Sep
|
1288'6 |
1267'0 |
1284'4 |
10'6 |
|
|
Nov
|
1242'6 |
1223'0 |
1241'2 |
10'6 |
|
|
Jan
|
1238'0 |
1220'6 |
1236'6 |
9'4 |
|
|
Mar
|
1216'2 |
1204'2 |
1215'0 |
7'6 |
|
|
May
|
1208'4 |
1193'6 |
1208'4 |
7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
654'0 |
647'0 |
651'0 |
1'2 |
|
|
May
|
656'6 |
646'6 |
652'6 |
1'6 |
|
|
Jul
|
645'4 |
636'6 |
642'4 |
1'4 |
|
|
Sep
|
642'6 |
636'2 |
641'2 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
616'4 |
616'4 |
616'4 |
-4'6 |
|
|
May
|
625'0 |
617'0 |
623'2 |
2'2 |
|
|
Jul
|
630'4 |
622'6 |
629'0 |
2'6 |
|
|
Sep
|
635'4 |
628'2 |
634'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
635'0 |
0'0 |
|
|
May
|
647'0 |
639'0 |
645'6 |
2'2 |
|
|
Jul
|
653'0 |
645'6 |
651'2 |
1'4 |
|
|
Sep
|
657'4 |
650'2 |
656'0 |
1'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4210 |
4162 |
4170 |
- 11 |
|
|
May
|
4198 |
4145 |
4157 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.03 |
52.57 |
52.97 |
0.59 |
|
|
May
|
51.82 |
50.20 |
51.60 |
0.89 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
119.175 |
118.500 |
118.750 |
0.200 |
|
|
Jun
|
117.625 |
116.800 |
117.525 |
0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
135.250 |
134.425 |
134.750 |
- 0.350 |
|
|
Apr
|
139.175 |
138.250 |
138.675 |
- 0.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.800 |
86.700 |
87.075 |
-0.225 |
|
|
May
|
89.600 |
88.875 |
89.375 |
-0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
1.730 |
-0.054 |
|
|
May
|
1.750 |
1.750 |
1.750 |
-0.054 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog