|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
363'6 |
358'4 |
360'0 |
-2'0 |
|
|
Dec
|
378'2 |
372'6 |
374'4 |
-2'0 |
|
|
Mar
|
390'0 |
384'6 |
386'4 |
-2'0 |
|
|
May
|
396'6 |
392'0 |
393'6 |
-1'6 |
|
|
Jul
|
403'0 |
398'0 |
399'4 |
-2'0 |
|
|
Sep
|
400'4 |
397'2 |
398'0 |
-2'0 |
|
|
Dec
|
404'0 |
400'0 |
401'2 |
-1'4 |
|
|
Mar
|
412'6 |
411'2 |
411'2 |
-2'0 |
|
|
May
|
417'4 |
417'4 |
417'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
883'2 |
873'6 |
876'2 |
-5'4 |
|
|
Nov
|
894'6 |
884'6 |
887'6 |
-5'4 |
|
|
Jan
|
907'0 |
897'2 |
900'0 |
-5'6 |
|
|
Mar
|
917'6 |
908'2 |
911'0 |
-5'4 |
|
|
May
|
928'4 |
919'0 |
921'6 |
-5'4 |
|
|
Jul
|
937'4 |
928'0 |
930'6 |
-5'0 |
|
|
Aug
|
931'0 |
931'0 |
931'0 |
-6'4 |
|
|
Sep
|
935'4 |
935'4 |
935'4 |
0'6 |
|
|
Nov
|
932'0 |
922'4 |
927'0 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
544'2 |
529'2 |
531'6 |
-10'4 |
|
|
Dec
|
564'6 |
549'4 |
552'4 |
-10'0 |
|
|
Mar
|
587'2 |
572'6 |
575'2 |
-10'0 |
|
|
May
|
596'4 |
583'4 |
586'0 |
-9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
549'2 |
536'0 |
539'0 |
-8'2 |
|
|
Dec
|
579'0 |
563'0 |
567'0 |
-7'6 |
|
|
Mar
|
599'6 |
587'4 |
591'0 |
-8'0 |
|
|
May
|
610'6 |
599'2 |
602'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
596'0 |
587'4 |
589'2 |
-5'0 |
|
|
Dec
|
613'6 |
605'0 |
606'4 |
-5'4 |
|
|
Mar
|
628'6 |
620'2 |
621'0 |
-6'2 |
|
|
May
|
636'0 |
629'0 |
629'0 |
-6'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3285 |
3251 |
3255 |
- 27 |
|
|
Oct
|
3292 |
3260 |
3264 |
- 26 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
28.76 |
28.27 |
28.54 |
|
|
|
Oct
|
28.88 |
28.55 |
28.69 |
0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
109.650 |
108.800 |
109.175 |
0.100 |
|
|
Oct
|
111.175 |
110.225 |
110.625 |
0.175 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
149.850 |
149.350 |
149.400 |
- 0.225 |
|
|
Sep
|
151.500 |
150.700 |
151.125 |
0.025 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
57.325 |
56.025 |
56.950 |
0.475 |
|
|
Dec
|
54.900 |
53.625 |
54.550 |
0.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1.364 |
1.347 |
1.347 |
-0.008 |
|
|
Oct
|
1.361 |
1.353 |
1.353 |
-0.005 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog