|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
385'4 |
383'4 |
384'6 |
0'0 |
|
|
May
|
393'0 |
391'2 |
392'4 |
0'2 |
|
|
Jul
|
399'2 |
397'4 |
398'6 |
0'0 |
|
|
Sep
|
400'0 |
398'6 |
400'0 |
0'0 |
|
|
Dec
|
404'4 |
403'0 |
404'0 |
0'2 |
|
|
Mar
|
413'2 |
411'6 |
413'0 |
0'2 |
|
|
May
|
419'2 |
417'0 |
417'6 |
0'0 |
|
|
Jul
|
423'0 |
421'2 |
423'0 |
0'6 |
|
|
Sep
|
|
|
412'2 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
909'2 |
900'2 |
906'4 |
6'0 |
|
|
Mar
|
922'2 |
913'2 |
919'4 |
5'6 |
|
|
May
|
935'4 |
926'6 |
932'4 |
5'4 |
|
|
Jul
|
947'0 |
938'6 |
943'4 |
4'6 |
|
|
Aug
|
949'0 |
943'6 |
948'2 |
5'2 |
|
|
Sep
|
946'6 |
946'6 |
946'6 |
2'2 |
|
|
Nov
|
958'0 |
950'2 |
955'2 |
4'2 |
|
|
Jan
|
965'0 |
963'4 |
963'4 |
3'6 |
|
|
Mar
|
972'6 |
967'2 |
967'2 |
-4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
531'0 |
531'6 |
1'6 |
|
|
May
|
540'0 |
538'0 |
538'2 |
1'6 |
|
|
Jul
|
546'0 |
544'2 |
545'0 |
2'2 |
|
|
Sep
|
552'2 |
552'0 |
552'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'6 |
518'0 |
519'2 |
1'0 |
|
|
May
|
531'6 |
529'0 |
531'6 |
2'4 |
|
|
Jul
|
542'0 |
538'6 |
541'4 |
3'0 |
|
|
Sep
|
554'4 |
547'6 |
550'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
584'4 |
582'2 |
584'4 |
0'4 |
|
|
May
|
589'6 |
588'4 |
589'2 |
0'2 |
|
|
Jul
|
599'0 |
593'4 |
593'4 |
-2'0 |
|
|
Sep
|
602'2 |
602'2 |
602'2 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3094 |
3074 |
3087 |
14 |
|
|
Mar
|
3135 |
3117 |
3128 |
12 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
28.57 |
28.44 |
28.50 |
0.01 |
|
|
Mar
|
28.84 |
28.71 |
28.77 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
119.850 |
119.100 |
119.750 |
0.125 |
|
|
Feb
|
123.225 |
122.225 |
122.550 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
148.250 |
147.200 |
147.425 |
- 0.400 |
|
|
Mar
|
146.325 |
145.375 |
145.600 |
- 0.150 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
55.025 |
54.875 |
54.950 |
0.150 |
|
|
Feb
|
66.800 |
64.450 |
64.775 |
-0.325 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1.265 |
1.249 |
1.261 |
0.008 |
|
|
Feb
|
1.296 |
1.284 |
1.293 |
0.006 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog