|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'0 |
463'2 |
470'0 |
6'4 |
|
|
Jul
|
480'6 |
474'2 |
480'0 |
5'4 |
|
|
Sep
|
483'2 |
476'6 |
482'4 |
5'0 |
|
|
Dec
|
495'4 |
489'6 |
494'4 |
4'6 |
|
|
Mar
|
504'6 |
499'4 |
504'0 |
4'4 |
|
|
May
|
510'0 |
505'0 |
508'6 |
4'0 |
|
|
Jul
|
512'4 |
507'4 |
512'0 |
4'0 |
|
|
Sep
|
487'0 |
484'4 |
486'6 |
4'0 |
|
|
Dec
|
490'0 |
485'2 |
489'4 |
4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1173'4 |
1157'0 |
1168'4 |
6'6 |
|
|
Jul
|
1188'4 |
1171'6 |
1183'4 |
6'6 |
|
|
Aug
|
1181'4 |
1165'4 |
1177'2 |
6'6 |
|
|
Sep
|
1152'6 |
1138'0 |
1148'6 |
6'4 |
|
|
Nov
|
1153'6 |
1138'4 |
1147'4 |
4'6 |
|
|
Jan
|
1164'0 |
1149'2 |
1157'6 |
4'4 |
|
|
Mar
|
1160'2 |
1148'4 |
1153'6 |
2'6 |
|
|
May
|
1162'0 |
1150'6 |
1155'6 |
2'2 |
|
|
Jul
|
1167'4 |
1156'4 |
1161'2 |
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
616'0 |
600'4 |
610'2 |
3'6 |
|
|
Jul
|
626'4 |
612'0 |
621'6 |
4'0 |
|
|
Sep
|
638'4 |
624'4 |
635'0 |
5'0 |
|
|
Dec
|
654'4 |
641'2 |
652'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'0 |
617'4 |
630'0 |
1'2 |
|
|
Jul
|
649'2 |
632'4 |
645'0 |
1'6 |
|
|
Sep
|
663'2 |
646'4 |
659'0 |
2'0 |
|
|
Dec
|
682'0 |
666'0 |
677'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4600 |
6.3250 |
6.4475 |
0.0650 |
|
|
Jul
|
6.5975 |
6.4675 |
6.5875 |
0.0625 |
|
|
Sep
|
6.7525 |
6.6500 |
6.7475 |
0.0625 |
|
|
Dec
|
6.8900 |
6.7525 |
6.8750 |
0.0550 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3355 |
3216 |
3329 |
108 |
|
|
Jul
|
3305 |
3181 |
3290 |
92 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.27 |
65.02 |
65.23 |
-0.12 |
|
|
Jul
|
66.06 |
64.89 |
65.01 |
-0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
234.950 |
232.650 |
233.350 |
- 2.125 |
|
|
Jun
|
233.475 |
231.000 |
231.750 |
- 2.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
357.575 |
354.950 |
355.675 |
- 3.450 |
|
|
Apr
|
351.600 |
347.025 |
347.850 |
- 6.075 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
93.725 |
91.925 |
92.175 |
-1.700 |
|
|
May
|
98.100 |
96.000 |
96.025 |
- 2.650 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog