Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Jul 31, 26
	Price as of 01/28/26 03:01AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   7:30-2 waxy waxy     Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   6-11a 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Close/Trends 01/27 15:20
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 429'4 426'6 429'4 3'0 426'4 02:50A May 26 435'0 437'2 434'6 437'2 2'4 434'6 02:50A Jul 26 441'0 443'4 441'0 443'4 2'6 440'6 02:50A Sep 26 441'0 442'4 440'4 442'4 2'2 440'2 02:50A Dec 26 454'0 456'2 454'0 456'2 2'0 454'2 02:50A Mar 27 466'2 468'4 466'2 468'4 1'6 466'6 02:50A May 27 473'4 474'6 473'2 474'6 2'2 472'4 02:50A Jul 27 477'2 478'4 477'0 478'2 2'0 476'2 02:49A Sep 27 462'2 463'2 462'2 463'2 1'2 462'0 02:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1075'2 1067'0 1074'4 7'2 1067'2 02:50A May 26 1079'2 1087'2 1079'2 1086'6 7'2 1079'4 02:50A Jul 26 1092'2 1100'0 1092'0 1099'4 7'0 1092'4 02:50A Aug 26 1090'0 1097'4 1090'0 1097'0 6'2 1090'6 02:50A Sep 26 1075'4 1082'0 1075'4 1081'6 5'6 1076'0 02:50A Nov 26 1081'6 1088'2 1081'4 1087'4 4'6 1082'6 02:50A Jan 27 1091'4 1098'6 1091'4 1098'4 5'2 1093'2 02:50A Mar 27 1094'0 1100'0 1094'0 1099'2 3'4 1095'6 02:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01/27 Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01/27 Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01/27 Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01/27 May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 532'4 523'0 532'0 8'6 523'2 02:50A May 26 532'6 541'4 532'2 541'0 8'2 532'6 02:50A Jul 26 544'4 552'6 543'6 551'6 7'6 544'0 02:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 298'4 301'0 298'4 300'4 0'4 300'0 02:44A May 26 304'4 0'0 304'4 02:44A Jul 26 302'2 0'0 308'2 02:31A My Custom Markets Symbol Open High Low Last Change Close Time More