Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand Report Tuesday May 12th @ 11:00 am.  Ave Trade Est - '25/'26 corn C/O = 2.128 bln; beans = 345 mln;  26'27 corn C/O = 1.922 bln; beans = 361 mln.   Results - '25/'26 corn =  2.142 bln, beans  = 340 mln; '26/'27 corn = 1.957 bln, beans = 310 mln.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh May       Jun 30, 26       Jul 31, 26       NC      Cedar Beans by 5/13       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/13/26 12:41PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5       Penford     clsd       Starch     7-3       Poet FB     clsd       Poet  SR     7-7       Pine Lake     7-4:30       Cedar Beans     6-7p       CR NonGMO             IA Falls Beans     6-5       Shell Rock Soy     7-5

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/13 11:30
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:24P Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:29P Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:29P Dec 26 500'2 506'4 500'0 504'2 2'2 502'0 12:29P Mar 27 513'2 519'4 513'2 517'4 2'2 515'2 12:29P May 27 520'4 526'2 520'2 524'2 2'0 522'2 12:29P Jul 27 524'6 529'6 524'2 527'6 1'6 526'0 12:29P Sep 27 507'2 509'2 505'6 507'0 -0'4 507'4 12:29P Dec 27 510'0 513'6 510'0 512'0 -0'2 512'2 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:29P Jul 26 1225'0 1235'0 1222'0 1232'4 5'6 1226'6 12:29P Aug 26 1220'6 1229'4 1217'6 1227'0 5'2 1221'6 12:29P Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:29P Nov 26 1203'2 1214'0 1202'0 1210'6 5'6 1205'0 12:29P Jan 27 1213'6 1225'2 1213'6 1222'2 6'0 1216'2 12:29P Mar 27 1209'6 1221'0 1209'6 1218'2 5'4 1212'6 12:29P May 27 1214'0 1222'2 1212'4 1219'0 4'6 1214'2 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.800 248.050 253.725 6.025 247.700 12:29P Aug 26 242.100 247.500 240.525 247.475 6.400 241.075 12:29P Oct 26 234.875 239.325 232.800 239.325 5.450 233.875 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.925 12:29P Jun 26 98.675 101.850 98.650 101.000 2.575 98.425 12:29P Jul 26 103.075 106.300 102.775 105.950 3.000 102.950 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:29P Jul 26 679'4 683'2 667'0 678'4 -0'4 679'0 12:29P Sep 26 691'4 695'2 679'0 690'6 -0'6 691'4 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 0'0 345'2 12:26P Jul 26 363'0 369'6 362'2 368'4 6'2 362'2 12:28P Sep 26 369'0 374'0 369'0 372'2 5'6 366'4 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More