Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 No Markets, Mail, or Banking on Monday January 19th for MLK Day. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/20/26 10:15PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   7:30-2 7:30-2 waxy     Starch   7-3 7-1       Poet FB   6-6 6-6       Poet  SR   7-7 8-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   6-6 clsd       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'2 0'4 423'6 10:05P May 26 431'2 432'2 431'2 432'0 0'6 431'2 10:05P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:04P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 10:04P Dec 26 450'4 451'2 450'4 451'0 0'4 450'4 10:04P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 10:04P May 27 470'6 470'6 470'6 470'6 0'6 470'0 10:04P Jul 27 474'4 474'4 474'4 474'4 0'6 473'6 10:04P Sep 27 460'4 0'0 460'4 09:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 10:05P May 26 1064'0 1067'6 1063'4 1067'2 3'2 1064'0 10:05P Jul 26 1076'0 1080'0 1075'4 1079'2 3'0 1076'2 10:05P Aug 26 1074'0 1076'4 1074'0 1076'0 3'0 1073'0 10:05P Sep 26 1058'0 1061'6 1058'0 1061'2 3'0 1058'2 10:05P Nov 26 1064'0 1067'6 1063'2 1066'6 2'6 1064'0 10:05P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 10:05P Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 10:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 10:04P May 26 523'0 523'0 521'4 521'4 -0'2 521'6 10:04P Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 10:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 299'6 298'4 299'2 -1'2 300'4 08:55P May 26 304'0 0'0 307'4 08:55P Jul 26 308'4 0'0 311'2 08:04P My Custom Markets Symbol Open High Low Last Change Close Time More