Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/24/26 01:53AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-2         Penford 7:30-2 7:30-2         Starch 7-3 7-3         Poet FB 6-2 6-2         Poet  SR 7-5 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-6 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 463'4 459'6 461'0 1'4 459'4 01:42A Jul 26 470'2 474'0 470'2 472'0 1'4 470'4 01:42A Sep 26 472'0 476'0 472'0 474'0 1'4 472'4 01:42A Dec 26 486'0 489'2 485'4 487'6 1'2 486'4 01:42A Mar 27 496'2 499'0 496'0 497'4 1'0 496'4 01:42A May 27 502'4 504'2 502'0 504'2 1'6 502'4 01:42A Jul 27 504'2 507'0 504'2 506'0 1'0 505'0 01:42A Sep 27 484'6 484'6 484'6 484'6 1'2 483'4 01:42A Dec 27 488'0 488'6 488'0 488'4 0'6 487'6 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'6 1160'6 1161'6 -1'6 1163'4 01:42A Jul 26 1179'2 1182'4 1176'6 1177'4 -1'4 1179'0 01:42A Aug 26 1174'4 1176'6 1172'2 1172'2 -0'6 1173'0 01:42A Sep 26 1148'2 1150'6 1146'2 1146'4 -0'4 1147'0 01:42A Nov 26 1146'4 1150'0 1146'0 1146'2 -0'2 1146'4 01:42A Jan 27 1158'0 1160'6 1157'0 1157'4 0'0 1157'4 01:42A Mar 27 1152'2 1155'4 1152'2 1153'2 0'2 1153'0 01:42A May 27 1155'4 1155'6 1154'4 1154'4 0'0 1154'4 01:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 03/23 Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 03/23 Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 03/23 May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 03/23 Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 03/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 591'0 596'0 591'0 592'2 4'4 587'6 01:42A Jul 26 602'6 607'6 602'6 604'0 4'0 600'0 01:42A Sep 26 617'4 621'4 616'6 617'2 3'4 613'6 01:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 345'0 351'6 339'2 342'4 3'0 339'4 01:40A Jul 26 343'2 343'2 337'0 341'2 1'6 339'4 01:00A Sep 26 345'4 345'4 345'4 345'4 0'0 345'4 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More