Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am Results: Corn Stocks - 9.024 bln bu; Bean Stocks - 2.105 bln bu:  Corn Acres -   95.34 mln; Bean Acres - 84.70 mln.  Corn stocks 11% higher than LY but lower than trade est; bean stocks 10% higher and 38 mln more than est:  Corn acres ~ 1.0 mln more than trade est; bean acres ~ 850k less than trade est.                         View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26      Soybeans May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/01/26 12:46PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     Penford     waxy 7:30-2     Starch     7-5       Poet FB     6-2 6-2     Poet  SR     7-7 7-7 clsd   Pine Lake     7-4:30 7-4:30     Cedar Beans     6-6 6-6     CR NonGMO             IA Falls Beans     6-5 6-5     Shell Rock Soy     clsd 7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Prices/Trends 04/01 11:25
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'2 -4'4 457'6 12:34P Jul 26 468'2 470'6 459'2 464'4 -3'6 468'2 12:34P Sep 26 469'4 472'6 461'6 466'6 -3'4 470'2 12:35P Dec 26 484'4 486'2 476'0 481'0 -3'2 484'2 12:34P Mar 27 495'0 497'0 486'6 491'6 -3'2 495'0 12:35P May 27 502'4 503'2 493'2 498'6 -2'6 501'4 12:35P Jul 27 505'6 506'4 496'4 501'6 -3'2 505'0 12:35P Sep 27 486'2 486'2 478'2 484'2 -1'0 485'2 12:35P Dec 27 490'0 491'2 483'2 489'6 -0'4 490'2 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -3'6 1171'0 12:34P Jul 26 1186'6 1190'0 1169'0 1183'0 -3'0 1186'0 12:34P Aug 26 1184'2 1186'6 1167'0 1179'2 -4'2 1183'4 12:35P Sep 26 1157'0 1161'0 1145'6 1155'6 -2'4 1158'2 12:35P Nov 26 1155'6 1160'4 1145'6 1155'4 -2'0 1157'4 12:34P Jan 27 1166'6 1170'0 1156'4 1165'2 -2'2 1167'4 12:35P Mar 27 1159'4 1163'4 1151'4 1160'2 -1'0 1161'2 12:35P May 27 1163'0 1164'0 1154'0 1161'4 -1'6 1163'2 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.725 0.700 243.025 12:35P Jun 26 243.050 244.800 243.050 244.025 0.750 243.275 12:35P Aug 26 239.675 241.250 239.500 240.325 0.525 239.800 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.950 90.300 90.725 0.300 90.425 12:35P May 26 96.325 97.075 96.150 96.225 -0.300 96.525 12:34P Jun 26 104.850 105.750 104.700 104.975 - 0.075 105.050 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 594'2 -22'0 616'2 12:35P Jul 26 628'0 633'0 605'2 606'0 -20'4 626'4 12:35P Sep 26 640'2 644'4 618'2 619'0 -19'2 638'2 12:35P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 353'4 355'4 338'2 344'2 -10'0 354'2 12:34P Jul 26 353'6 355'2 342'4 347'4 -10'6 358'2 12:34P Sep 26 355'2 358'0 354'6 358'0 -3'0 361'0 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More