Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn May 31, 26       Jun 30, 26       Jul 31, 26       NC      Cedar Beans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/01/26 11:19AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-1 clsd Penford         8:30-2   Starch         7-3   Poet FB         6-6   Poet  SR         7-4   Pine Lake         7-4:30   Cedar Beans         6-6   CR NonGMO             IA Falls Beans         clsd   Shell Rock Soy         7-5

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Prices/Trends 05/01 08:15
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 467'6 3'0 464'6 11:08A Jul 26 473'6 480'0 472'6 479'4 4'6 474'6 11:09A Sep 26 478'4 485'2 478'0 484'4 4'6 479'6 11:09A Dec 26 492'4 499'4 492'2 498'6 4'4 494'2 11:09A Mar 27 506'0 512'4 505'2 511'4 4'2 507'2 11:09A May 27 514'0 520'0 514'0 518'6 4'2 514'4 11:09A Jul 27 517'4 523'0 517'4 522'0 4'0 518'0 11:09A Sep 27 496'2 501'2 496'2 501'0 3'6 497'2 11:08A Dec 27 499'2 504'2 499'0 504'2 4'0 500'2 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1181'2 -0'6 1182'0 11:09A Jul 26 1195'4 1203'6 1193'6 1198'0 2'4 1195'4 11:09A Aug 26 1189'4 1198'0 1188'0 1192'6 3'4 1189'2 11:09A Sep 26 1165'6 1176'4 1165'6 1173'4 5'6 1167'6 11:09A Nov 26 1172'0 1182'0 1171'0 1179'4 6'4 1173'0 11:09A Jan 27 1183'2 1194'2 1183'0 1191'6 7'0 1184'6 11:09A Mar 27 1178'0 1191'6 1178'0 1190'0 8'0 1182'0 11:09A May 27 1180'4 1194'2 1180'4 1191'6 6'6 1185'0 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.075 1.075 254.000 11:09A Aug 26 248.675 251.650 248.650 250.450 1.775 248.675 11:09A Oct 26 243.400 246.550 243.375 245.375 1.900 243.475 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 93.475 0.025 93.450 11:09A Jun 26 101.400 102.450 100.350 102.125 - 0.150 102.275 11:08A Jul 26 104.250 104.825 103.075 104.325 - 0.725 105.050 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 11:08A Jul 26 637'6 644'6 632'6 635'4 -1'2 636'6 11:09A Sep 26 653'0 659'4 648'0 650'4 -1'2 651'6 11:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 10:51A Jul 26 346'6 350'4 346'4 349'0 -0'2 349'2 11:08A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 10:54A My Custom Markets Symbol Open High Low Last Change Close Time More