Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart NEW CROP 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart NC    
 Cedar Beans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart APR/MAY    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Jan 31, 26    
  Chart Feb/Mar    
  Chart Jul 31, 26    
Price as of 01/23/26 03:42AM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5 5-5  
PENFORD       12-5 7:30-2  
Starch       7-5 7-5  
Poet FB       clsd 6-6  
Poet  SR       7-7 7-7  
Pine Lake       7-4:30 7-4:30  
Cedar Beans       6-5 6-5  
CR NonGMO       7-5    
IA Falls Beans       6-5 6-6  
Shell Rock Soy       7-5 7-5  
 
 
 

 

 

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 03:32A Chart for @C6H Options for @C6H
May 26 431'6 432'6 431'2 432'4 0'2 432'2 03:32A Chart for @C6K Options for @C6K
Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 03:31A Chart for @C6N Options for @C6N
Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:31A Chart for @C6U Options for @C6U
Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:32A Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 03:31A Chart for @C7H Options for @C7H
May 27 470'6 471'4 470'2 471'4 0'2 471'2 03:30A Chart for @C7K Options for @C7K
Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 03:31A Chart for @C7N Options for @C7N
Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 03:30A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'2 1064'4 0'4 1064'0 03:31A Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'0 1077'2 1'0 1076'2 03:31A Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'0 1090'2 1'2 1089'0 03:31A Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1087'4 0'6 1086'6 03:31A Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 03:31A Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1075'4 1078'0 0'6 1077'2 03:31A Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'0 1088'4 0'2 1088'2 03:31A Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1090'2 0'0 1090'2 03:31A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 Chart for @HE6K Options for @HE6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 518'6 514'6 518'0 2'4 515'4 03:31A Chart for @W6H Options for @W6H
May 26 526'4 529'4 526'0 528'6 2'2 526'4 03:31A Chart for @W6K Options for @W6K
Jul 26 539'0 542'0 538'4 541'2 2'2 539'0 03:31A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 03:06A Chart for @O6H Options for @O6H
May 26 300'0 300'0 300'0 300'0 1'4 298'4 03:10A Chart for @O6K Options for @O6K
Jul 26 302'2 0'0 302'4 03:10A Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN