Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available.
View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
May 31, 26
Jun 30, 26
Jul 31, 26
NEW CROP 26
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
May 31, 26
Jun 30, 26
Soybeans
May 31, 26
Jun 30, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
May 31, 26
Jun 30, 26
Jul 31, 26
NC
Cedar Beans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
May 31, 26
Jun 30, 26
Jul 31, 26
Oct 31, 26
Price as of 05/01/26 11:19AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-1 clsd Penford 8:30-2 Starch 7-3 Poet FB 6-6 Poet SR 7-4 Pine Lake 7-4:30 Cedar Beans 6-6 CR NonGMO IA Falls Beans clsd Shell Rock Soy 7-5
Did You Know?
In 1880 one farmer out of every four was a tenant farmer
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
468'4
461'6
467'6
3'0
464'6
11:08A
Jul 26
473'6
480'0
472'6
479'4
4'6
474'6
11:09A
Sep 26
478'4
485'2
478'0
484'4
4'6
479'6
11:09A
Dec 26
492'4
499'4
492'2
498'6
4'4
494'2
11:09A
Mar 27
506'0
512'4
505'2
511'4
4'2
507'2
11:09A
May 27
514'0
520'0
514'0
518'6
4'2
514'4
11:09A
Jul 27
517'4
523'0
517'4
522'0
4'0
518'0
11:09A
Sep 27
496'2
501'2
496'2
501'0
3'6
497'2
11:08A
Dec 27
499'2
504'2
499'0
504'2
4'0
500'2
11:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1181'2
-0'6
1182'0
11:09A
Jul 26
1195'4
1203'6
1193'6
1198'0
2'4
1195'4
11:09A
Aug 26
1189'4
1198'0
1188'0
1192'6
3'4
1189'2
11:09A
Sep 26
1165'6
1176'4
1165'6
1173'4
5'6
1167'6
11:09A
Nov 26
1172'0
1182'0
1171'0
1179'4
6'4
1173'0
11:09A
Jan 27
1183'2
1194'2
1183'0
1191'6
7'0
1184'6
11:09A
Mar 27
1178'0
1191'6
1178'0
1190'0
8'0
1182'0
11:09A
May 27
1180'4
1194'2
1180'4
1191'6
6'6
1185'0
11:09A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.900
256.625
253.900
255.075
1.075
254.000
11:09A
Aug 26
248.675
251.650
248.650
250.450
1.775
248.675
11:09A
Oct 26
243.400
246.550
243.375
245.375
1.900
243.475
11:09A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
92.750
93.925
92.525
93.475
0.025
93.450
11:09A
Jun 26
101.400
102.450
100.350
102.125
- 0.150
102.275
11:08A
Jul 26
104.250
104.825
103.075
104.325
- 0.725
105.050
11:09A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
620'2
620'2
-3'4
623'6
11:08A
Jul 26
637'6
644'6
632'6
635'4
-1'2
636'6
11:09A
Sep 26
653'0
659'4
648'0
650'4
-1'2
651'6
11:09A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
333'0
0'0
328'6
10:51A
Jul 26
346'6
350'4
346'4
349'0
-0'2
349'2
11:08A
Sep 26
356'2
356'6
356'2
356'6
-1'2
358'0
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More