Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NEW CROP 26
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Soybeans
Apr 30, 26
May 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NC
Cedar Beans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
CLOSED
May 31, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Price as of 04/14/26 03:11PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 Penford waxy 7:30-2 Starch clsd clsd clsd Poet FB 6-6 6-6 Poet SR 7-7 7-7 Pine Lake clsd clsd Cedar Beans 6-5 6-5 CR NonGMO 7-5 IA Falls Beans clsd clsd clsd clsd Shell Rock Soy 7-5 clsd
Did You Know?
In 1863 dry farming, as type of commercial agriculture, began in Utah
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
440'4
446'0
440'2
443'0
2'6
443'0s
02:59P
Jul 26
451'0
456'2
451'0
452'2
1'4
452'4s
02:53P
Sep 26
455'2
459'4
454'4
455'0
-0'4
455'0s
01:30P
Dec 26
471'2
475'0
469'6
470'4
-0'4
470'4s
02:31P
Mar 27
483'4
487'4
482'6
483'2
-0'2
483'4s
02:34P
May 27
491'2
494'2
490'0
490'2
-0'2
490'6s
02:30P
Jul 27
495'2
498'2
493'6
494'4
-0'4
494'2s
02:30P
Sep 27
477'4
479'6
476'4
477'0
-0'6
477'2s
01:20P
Dec 27
482'4
485'4
481'6
482'4
-0'4
482'4s
02:38P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'4
1168'4
1156'0
1156'4
-4'2
1158'0s
02:30P
Jul 26
1175'4
1183'0
1170'2
1170'6
-4'6
1172'6s
01:30P
Aug 26
1168'4
1175'6
1163'4
1163'4
-4'6
1166'0s
01:23P
Sep 26
1146'6
1154'0
1140'6
1140'6
-6'4
1143'2s
01:20P
Nov 26
1147'6
1153'4
1141'6
1142'2
-5'6
1144'0s
02:30P
Jan 27
1158'0
1164'0
1153'0
1153'2
-5'4
1155'2s
01:30P
Mar 27
1157'0
1162'2
1152'0
1153'0
-4'4
1155'0s
02:39P
May 27
1162'6
1165'4
1155'4
1156'2
-4'4
1158'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.750
253.600
250.750
252.550
1.900
252.550s
01:05P
Jun 26
248.500
252.000
248.500
251.350
2.900
251.425s
02:31P
Aug 26
244.300
247.675
244.300
246.325
2.075
246.525s
02:31P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.550
90.600
90.350
90.450
90.500s
01:05P
May 26
94.750
95.100
93.950
94.125
-0.625
94.225s
02:59P
Jun 26
103.125
103.375
102.250
102.475
- 0.675
102.450s
02:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
581'4
594'2
578'4
593'2
9'6
592'0s
01:30P
Jul 26
590'4
602'6
587'4
602'2
10'0
601'2s
02:30P
Sep 26
601'4
614'2
599'4
613'6
10'0
613'0s
01:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
337'4
346'0
337'2
344'2
6'0
344'4s
01:30P
Jul 26
343'0
349'6
341'4
348'6
6'0
348'4s
01:30P
Sep 26
344'6
6'0
352'2s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More