Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/09/25 09:54AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 7:30-2         Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/09 05:47
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Prices/Trends 12/09 08:10
	DTN Early Word Livestock Comments 12/09 06:05
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 440'0 434'4 438'6 2'4 436'2 09:43A Mar 26 443'6 447'4 443'4 445'2 1'4 443'6 09:43A May 26 451'2 454'2 451'2 452'4 1'2 451'2 09:42A Jul 26 457'0 459'4 456'6 458'0 1'0 457'0 09:42A Sep 26 452'6 454'4 452'2 452'4 -0'2 452'6 09:42A Dec 26 463'4 465'6 463'2 463'4 -0'4 464'0 09:42A Mar 27 476'0 478'6 476'0 476'0 -1'0 477'0 09:42A May 27 483'4 485'2 482'6 482'6 -0'6 483'4 09:42A Jul 27 486'4 488'2 486'4 487'6 1'2 486'4 09:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1086'2 1090'6 -3'0 1093'6 09:42A Mar 26 1105'6 1106'6 1099'0 1101'6 -4'0 1105'6 09:42A May 26 1116'6 1117'6 1110'4 1112'0 -4'6 1116'6 09:42A Jul 26 1125'0 1126'0 1119'6 1121'0 -4'6 1125'6 09:42A Aug 26 1118'2 1119'6 1114'0 1115'2 -3'6 1119'0 09:42A Sep 26 1100'0 1100'0 1095'6 1096'4 -3'2 1099'6 09:42A Nov 26 1099'4 1102'2 1097'2 1097'6 -3'6 1101'4 09:42A Jan 27 1110'6 1110'6 1106'6 1107'0 -3'6 1110'6 09:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.275 227.775 226.500 227.175 - 0.150 227.325 09:42A Feb 26 226.650 227.650 226.000 227.050 0.375 226.675 09:42A Apr 26 226.700 227.875 226.050 227.125 0.425 226.700 09:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.200 82.200 81.875 82.025 -0.275 82.300 09:42A Feb 26 82.225 82.300 80.650 81.400 -1.000 82.400 09:42A Apr 26 86.875 86.875 85.500 86.075 -0.900 86.975 09:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 538'2 0'0 536'0 09:42A Mar 26 535'4 537'6 531'6 533'2 -1'4 534'6 09:42A May 26 542'6 545'0 539'4 540'6 -1'4 542'2 09:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 0'0 287'4 09:42A Mar 26 300'4 303'2 294'2 298'2 -1'2 299'4 09:42A May 26 308'0 308'2 303'2 306'2 -1'2 307'4 09:42A My Custom Markets Symbol Open High Low Last Change Close Time More