Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/18/26 10:11AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5       Penford     waxy       Starch     7-11a       Poet FB     6-2       Poet  SR     7-12p       Pine Lake     7-4:30       Cedar Beans     6-5       CR NonGMO     7-5 7-5     IA Falls Beans     6-6       Shell Rock Soy     7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/17 10:47
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 08:10
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/17 11:40
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 459'6 451'4 458'2 4'2 454'0 10:01A Jul 26 466'0 471'4 463'2 470'2 4'6 465'4 10:01A Sep 26 468'4 474'4 466'2 474'2 6'0 468'2 10:00A Dec 26 482'2 488'2 479'6 487'2 5'4 481'6 10:01A Mar 27 493'4 498'2 490'2 497'6 5'4 492'2 10:00A May 27 500'0 503'6 497'2 503'4 5'0 498'4 10:00A Jul 27 502'4 507'0 499'0 506'2 5'0 501'2 10:00A Sep 27 478'4 482'6 478'4 482'0 3'6 478'2 10:00A Dec 27 481'4 485'4 480'0 485'2 4'4 480'6 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1161'2 1148'0 1158'4 1'4 1157'0 10:01A Jul 26 1171'2 1175'2 1162'4 1173'2 2'0 1171'2 10:01A Aug 26 1163'0 1167'4 1154'0 1167'4 5'0 1162'4 10:00A Sep 26 1133'0 1140'6 1127'2 1140'6 9'2 1131'4 10:00A Nov 26 1130'0 1141'6 1128'0 1141'0 9'6 1131'2 10:01A Jan 27 1141'2 1151'6 1139'0 1151'6 9'4 1142'2 10:00A Mar 27 1141'2 1149'2 1137'2 1149'0 8'2 1140'6 10:00A May 27 1141'0 1151'6 1140'2 1151'6 7'6 1144'0 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.250 234.425 - 0.800 235.225 10:00A Jun 26 232.000 234.000 232.000 232.925 - 0.775 233.700 10:00A Aug 26 230.125 231.525 230.125 230.700 - 0.625 231.325 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.775 0.050 93.725 10:00A May 26 98.300 98.450 98.250 98.450 -0.175 98.625 10:00A Jun 26 107.675 107.725 106.925 107.250 - 0.525 107.775 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 603'0 586'0 602'2 12'4 589'6 10:00A Jul 26 601'0 614'0 597'0 613'2 12'4 600'6 10:00A Sep 26 614'0 626'2 610'0 625'4 12'2 613'2 10:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 355'2 363'0 352'2 363'0 7'2 355'6 10:00A Jul 26 355'0 359'6 351'4 359'6 6'0 353'6 09:57A Sep 26 367'2 367'2 367'2 367'2 3'4 363'6 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More