Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Office will be closed Thursday Nov 27th for Thanksgiving and will close @ 1:00 pm on Friday.  CBOT opens at 8:30 and closes @ noon on Friday.  No grain receiving Friday the 28th. Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/26/25 03:52PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 clsd 5-5   PENFORD     7:30-2:30 clsd 5-2:30   Starch     7-3 clsd 7-5   Poet FB     6-6 clsd 8-4   Poet  SR     7-4 clsd clsd   Pine Lake     7-4:30 clsd 7-4:30   Cedar Beans     6-5 clsd 7-3   CR NonGMO             IA Falls Beans     6-5 clsd 6-5   Shell Rock Soy     7-5 clsd clsd

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/26 05:42
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/26 12:10
	DTN Early Word Livestock Comments 11/26 06:18
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 433'4 423'0 433'2 8'2 431'6s 03:26P Mar 26 437'6 446'6 437'4 446'2 7'0 445'2s 03:41P May 26 446'2 454'4 445'6 454'2 6'2 453'0s 02:39P Jul 26 452'0 459'6 451'4 459'2 5'2 458'0s 02:30P Sep 26 448'2 454'6 448'0 454'0 4'0 453'2s 01:20P Dec 26 461'0 466'6 460'4 466'2 3'4 465'2s 02:32P Mar 27 474'6 479'6 474'0 479'0 3'2 478'4s 01:20P May 27 481'6 486'2 481'6 486'2 3'2 485'2s 01:23P Jul 27 485'4 489'4 484'4 489'4 3'0 488'4s 01:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1135'2 1122'6 1132'2 6'6 1131'4s 03:05P Mar 26 1134'6 1144'0 1132'0 1141'4 6'0 1140'6s 02:58P May 26 1145'0 1153'4 1141'6 1150'6 5'4 1150'4s 02:30P Jul 26 1153'2 1161'2 1149'6 1159'0 5'2 1158'4s 03:28P Aug 26 1143'6 1150'4 1140'6 1149'0 4'0 1148'0s 01:23P Sep 26 1119'6 1123'2 1115'4 1123'2 3'0 1122'4s 01:30P Nov 26 1118'6 1122'6 1115'2 1121'6 3'0 1122'2s 02:53P Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 01:05P Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 03:10P Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 01:05P Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 01:05P Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 533'6 523'6 529'0 1'6 529'0s 01:30P Mar 26 538'4 544'6 535'6 541'0 1'2 540'4s 02:30P May 26 546'2 552'6 544'6 549'2 1'6 549'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 296'0 296'0 -6'0 304'0s 02:30P Mar 26 316'6 320'2 314'0 314'4 1'0 315'0s 02:30P May 26 325'4 325'4 324'2 325'0 0'6 321'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More