Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 The office and markets will close at 12:00 pm Wednesday Dec 24th. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/24/25 01:03PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     clsd clsd 5-5   PENFORD     clsd clsd 7:30-11   Starch     clsd clsd 7-3   Poet FB     6-12 clsd 6-4   Poet  SR     clsd clsd 7-7   Pine Lake     7-12 clsd 7-4:30   Cedar Beans     6-3 clsd 7-3   CR NonGMO             IA Falls Beans     6-3 clsd 7-3   Shell Rock Soy     clsd clsd 7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Prices/Trends 12/24 11:50
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/23 16:06
	DTN Chart Technical Points 12/23 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12:05P May 26 454'6 459'2 454'6 458'4 3'0 459'0 12:05P Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12:05P Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12:05P Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12:05P Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12:05P May 27 485'0 487'2 485'0 486'6 2'0 487'4 12:05P Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12:05P Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12:05P Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12:05P May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12:05P Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12:05P Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12:05P Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12:05P Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12:05P Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.100 228.700 12:15P Feb 26 228.850 229.600 227.550 228.725 - 1.275 228.550 12:15P Apr 26 229.075 229.550 227.900 228.925 - 1.100 228.725 12:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.900 85.050 12:15P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800 12:15P May 26 93.050 93.925 92.775 93.650 -0.200 93.650 12:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12:05P May 26 528'4 535'2 528'4 533'0 5'6 532'2 12:05P Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 305'0 291'4 303'6 10'2 304'0 12:05P May 26 302'2 312'6 302'2 312'6 10'2 312'2 12:05P Jul 26 299'6 10'2 317'4 12:05P My Custom Markets Symbol Open High Low Last Change Close Time More