Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/21/26 10:50AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     PENFORD     7:30-2 waxy     Starch     7-3       Poet FB     6-6 clsd     Poet  SR     8-7       Pine Lake     7-4:30 7-4:30     Cedar Beans     6-5       CR NonGMO     7-5 7-5     IA Falls Beans     clsd       Shell Rock Soy     7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/21 07:33
	DTN Midday Grain Comments 01/21 10:47
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Prices/Trends 01/20 09:25
	DTN Early Word Livestock Comments 01/21 06:04
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 422'2 422'2 -1'4 423'6 10:39A May 26 431'2 435'4 430'2 430'2 -1'0 431'2 10:39A Jul 26 438'0 441'6 436'6 436'6 -1'0 437'6 10:39A Sep 26 437'0 440'0 436'0 436'0 -0'4 436'4 10:39A Dec 26 450'4 453'2 450'0 450'0 -0'4 450'4 10:39A Mar 27 463'4 465'6 462'6 462'6 -0'6 463'4 10:39A May 27 470'6 472'4 469'4 469'4 -0'4 470'0 10:39A Jul 27 474'4 476'4 473'2 473'2 -0'4 473'6 10:39A Sep 27 461'2 461'6 461'2 461'6 1'2 460'4 10:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1067'2 14'2 1053'0 10:39A May 26 1064'0 1079'6 1063'4 1077'6 13'6 1064'0 10:39A Jul 26 1076'0 1091'6 1075'4 1090'0 13'6 1076'2 10:39A Aug 26 1074'0 1088'0 1074'0 1086'2 13'2 1073'0 10:39A Sep 26 1058'0 1071'6 1058'0 1070'0 11'6 1058'2 10:39A Nov 26 1064'0 1077'2 1063'2 1075'4 11'4 1064'0 10:39A Jan 27 1076'0 1087'4 1076'0 1086'6 11'6 1075'0 10:39A Mar 27 1079'6 1089'0 1079'6 1088'4 11'0 1077'4 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 232.775 0.400 232.375 10:39A Apr 26 234.425 235.400 232.950 234.650 0.075 234.575 10:39A Jun 26 230.475 231.375 229.150 230.575 - 0.025 230.600 10:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.700 -0.150 87.850 10:39A Apr 26 95.100 95.625 94.750 95.425 0.250 95.175 10:39A May 26 98.950 99.475 98.700 99.075 0.075 99.000 10:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 508'0 508'4 -1'6 510'2 10:39A May 26 523'0 528'0 519'2 520'2 -1'4 521'6 10:39A Jul 26 534'6 539'4 532'0 532'4 -1'4 534'0 10:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 300'4 291'0 291'6 -8'6 300'4 10:36A May 26 306'2 307'2 300'0 301'2 -6'2 307'4 10:36A Jul 26 306'2 306'2 306'2 306'2 -5'0 311'2 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More