Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Wednesday 11/12  7:30 - 4:00 USDA Crop Production and Supply/Demand report Friday Nov 14th @ 11:00.   Harvest weight proclamation extended until Nov 17th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn THIS WEEK       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/12/25 09:40AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-3       PENFORD     7:30-2       Starch     clsd       Poet FB     6-6       Poet  SR     7-7       Pine Lake     7-4:30       Cedar Beans     11-5       CR NonGMO     7-5       IA Falls Beans     6-5       Shell Rock Soy     7-5 clsd

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/12 05:36
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Prices/Trends 11/12 08:10
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'4 433'4 431'0 433'0 1'0 432'0 09:29A Mar 26 446'4 447'6 445'2 447'4 0'4 447'0 09:29A May 26 455'6 456'2 454'0 455'6 -0'2 456'0 09:28A Jul 26 462'2 462'6 461'0 462'2 -0'4 462'6 09:28A Sep 26 458'0 458'4 457'0 457'6 -1'0 458'6 09:28A Dec 26 469'4 470'0 468'4 469'2 -0'6 470'0 09:28A Mar 27 482'6 482'6 481'4 481'6 -1'0 482'6 09:28A May 27 489'0 489'0 488'0 488'0 -1'0 489'0 09:28A Jul 27 491'6 491'6 491'0 491'0 -0'6 491'6 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'6 1120'6 1110'0 1110'6 -2'4 1113'2 09:28A Jan 26 1126'4 1134'4 1122'0 1125'2 -2'0 1127'2 09:28A Mar 26 1137'2 1144'6 1132'6 1136'2 -1'6 1138'0 09:28A May 26 1148'0 1154'4 1143'6 1147'2 -2'0 1149'2 09:28A Jul 26 1155'6 1162'0 1151'2 1155'2 -1'6 1157'0 09:28A Aug 26 1144'0 1149'2 1139'6 1143'2 -1'6 1145'0 09:28A Sep 26 1113'6 1118'4 1109'4 1113'2 -1'6 1115'0 09:28A Nov 26 1110'2 1115'0 1106'0 1110'0 -2'0 1112'0 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 226.550 226.575 - 0.625 227.200 09:28A Feb 26 226.425 227.400 225.500 225.800 - 0.600 226.400 09:28A Apr 26 225.625 226.600 224.825 225.425 - 0.400 225.825 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 81.325 81.950 -0.400 82.350 09:28A Feb 26 82.850 82.925 81.850 82.225 -1.000 83.225 09:28A Apr 26 86.725 86.800 85.850 86.225 -0.825 87.050 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'6 527'4 534'0 -2'0 536'0 09:28A Mar 26 551'6 552'4 543'4 549'2 -2'4 551'6 09:28A May 26 562'2 563'0 554'0 559'6 -2'4 562'2 09:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'0 307'0 303'6 304'4 -0'4 305'0 09:28A Mar 26 321'4 323'2 318'2 319'0 -1'6 320'6 09:28A May 26 326'2 326'2 322'2 322'2 -4'0 326'2 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More