Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report Tuesday March 10th @ 11:00 View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Fh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh Mar       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Lh mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/04/26 10:34AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-2       PENFORD     7:30-2       Starch     7-12       Poet FB     6-6       Poet  SR     7-4       Pine Lake     7-4:30       Cedar Beans     6-5       CR NonGMO     7-5       IA Falls Beans     6-6       Shell Rock Soy     clsd

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Prices/Trends 03/04 08:00
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/03 16:02
	DTN Chart Technical Points 03/03 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 428'4 -5'6 434'2 10:22A May 26 446'0 447'0 440'4 441'0 -5'4 446'4 10:23A Jul 26 455'0 456'2 450'2 450'6 -4'6 455'4 10:23A Sep 26 456'0 458'0 452'4 452'6 -4'2 457'0 10:23A Dec 26 470'4 472'2 467'0 467'6 -3'4 471'2 10:23A Mar 27 482'0 483'6 479'2 479'6 -3'2 483'0 10:23A May 27 488'4 490'0 486'0 486'0 -3'4 489'4 10:23A Jul 27 491'6 493'4 489'2 489'4 -3'2 492'6 10:23A Sep 27 473'0 473'0 470'0 470'2 -3'4 473'6 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1155'0 1156'6 1'0 1155'6 10:23A May 26 1171'0 1175'6 1166'2 1170'4 0'0 1170'4 10:23A Jul 26 1183'6 1188'4 1179'4 1183'6 0'4 1183'2 10:23A Aug 26 1173'6 1176'4 1168'6 1173'0 0'2 1172'6 10:23A Sep 26 1136'4 1139'0 1133'0 1135'2 -1'0 1136'2 10:23A Nov 26 1131'0 1134'4 1127'6 1129'4 -2'0 1131'4 10:23A Jan 27 1142'0 1144'6 1138'2 1140'4 -1'2 1141'6 10:23A Mar 27 1139'0 1142'6 1136'2 1138'2 -1'2 1139'4 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 238.950 234.800 238.825 4.700 234.125 10:23A Jun 26 231.475 235.825 231.175 235.800 5.125 230.675 10:23A Aug 26 229.400 234.075 229.400 233.875 4.975 228.900 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 96.550 95.675 96.475 0.725 95.750 10:23A May 26 100.450 101.000 100.225 101.000 1.075 99.925 10:23A Jun 26 109.600 110.625 109.400 110.600 1.125 109.475 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 10:23A May 26 574'0 577'0 564'4 565'2 -8'6 574'0 10:23A Jul 26 584'0 586'4 574'0 574'6 -8'6 583'4 10:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 314'6 10:20A May 26 320'2 325'0 320'0 324'4 5'2 319'2 10:23A Jul 26 326'6 332'2 326'6 332'2 6'4 325'6 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More