Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Friday and weekend rain total = 1.3" USDA Crop Producction and Supply/Demand Report  April 9th @ 11:00 am.      View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 4/9       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/07/26 12:06AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 7:30-2 7:30-2 waxy       Starch 7-5 7-5         Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-9a clsd       Shell Rock Soy 7-5 7-5

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Close/Trends 04/06 15:25
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 452'2 453'0 -1'0 454'0 04/06 Jul 26 465'0 465'6 463'6 464'2 -1'0 465'2 04/06 Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 04/06 Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 04/06 Mar 27 494'4 494'4 493'2 493'6 -0'6 494'4 04/06 May 27 501'0 501'0 500'6 500'6 -0'6 501'4 04/06 Jul 27 504'4 0'0 504'6 04/06 Sep 27 487'0 0'0 487'0 04/06 Dec 27 492'0 492'4 492'0 492'4 0'0 492'4 04/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1168'2 1163'6 1166'6 0'0 1166'6 04/06 Jul 26 1181'0 1184'4 1180'2 1183'2 0'0 1183'2 04/06 Aug 26 1175'6 1178'6 1175'0 1178'2 0'0 1178'2 04/06 Sep 26 1157'2 1158'4 1154'6 1157'6 0'2 1157'4 04/06 Nov 26 1155'6 1158'2 1154'2 1157'2 0'2 1157'0 04/06 Jan 27 1164'4 1168'0 1164'2 1167'0 0'0 1167'0 04/06 Mar 27 1160'2 1162'4 1159'0 1162'4 0'4 1162'0 04/06 May 27 1162'0 1164'2 1161'2 1164'2 0'0 1164'2 04/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 592'2 592'4 -2'6 595'2 04/06 Jul 26 607'6 609'6 603'6 603'6 -2'6 606'4 04/06 Sep 26 620'2 622'4 617'0 617'2 -2'4 619'6 04/06 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 347'0 350'0 1'2 348'6 04/06 Jul 26 354'0 355'0 354'0 354'4 1'6 352'6 04/06 Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 04/06 My Custom Markets Symbol Open High Low Last Change Close Time More