Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA June 1st Stocks and Planted Acres report Tuesday June 30th @ 11:00 am No markets Friday July 3rd.  Office will be closed. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       NEW CROP 26       Jan 31, 27      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Jan 31, 27     Scenic City Grain Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       Oct 31, 26      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       Jul 31, 26       NC       Jan 31, 27      Cedar Beans this week       LH Jul       Oct 31, 26       Jan 31, 27     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 26       LH Jul       Oct 31, 26       Jan 31, 27     Shell Rock Soy Delivery Cash   Basis      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Jan 31, 27
	Price as of 06/27/26 07:07PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-2 Penford 7:30-2:30       7:30-2:30   Starch 7-3       7-12   Poet FB 6-6       6-6   Poet  SR 7-7       7-5 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-6       6-5 7-3 CR NonGMO             IA Falls Beans 6-6       6-6 7-3 Shell Rock Soy clsd 7-5     7-5

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 Dec 27 473'0 476'2 471'4 473'2 0'6 473'6s 06/26 Mar 28 485'4 487'6 483'2 485'6 1'0 485'6s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 Mar 27 1174'6 1177'2 1166'6 1173'4 0'0 1175'4s 06/26 May 27 1180'0 1183'2 1173'2 1179'0 -0'2 1181'0s 06/26 Jul 27 1186'0 1189'0 1179'2 1184'4 -1'0 1186'4s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 275'0 284'2 272'0 277'0 3'0 276'6s 06/26 Sep 26 317'6 318'0 312'2 313'2 0'0 314'2s 06/26 Dec 26 328'6 330'0 321'2 322'4 -2'0 324'0s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More