Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available.   Monday rain total = .4" View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/29/26 05:01AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-12 clsd       Penford   7:30-2 9a-2       Starch   7-5 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-6 6-6       CR NonGMO             IA Falls Beans   clsd clsd       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/28 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/28 06:06
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'6 1'4 465'2 04:51A Jul 26 474'6 477'4 474'0 477'0 1'4 475'4 04:51A Sep 26 479'0 482'6 479'0 482'4 2'0 480'4 04:51A Dec 26 495'0 498'0 494'2 497'4 1'6 495'6 04:51A Mar 27 507'0 510'4 507'0 510'0 1'2 508'6 04:51A May 27 514'4 517'4 514'2 517'2 1'2 516'0 04:51A Jul 27 517'4 520'2 517'2 520'0 1'0 519'0 04:51A Sep 27 496'6 498'2 496'6 498'2 0'4 497'6 04:49A Dec 27 499'4 501'4 499'0 501'4 0'6 500'6 04:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'4 4'4 1173'0 04:51A Jul 26 1189'2 1195'6 1187'0 1193'4 4'2 1189'2 04:51A Aug 26 1183'6 1189'6 1183'2 1188'0 4'6 1183'2 04:51A Sep 26 1161'6 1167'4 1161'6 1166'4 4'4 1162'0 04:50A Nov 26 1166'4 1172'4 1164'0 1171'2 4'2 1167'0 04:50A Jan 27 1178'0 1183'6 1178'0 1182'6 4'0 1178'6 04:50A Mar 27 1175'4 1180'6 1175'4 1180'2 4'4 1175'6 04:50A May 27 1177'4 1182'6 1177'4 1182'2 4'2 1178'0 04:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 04/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 653'2 645'0 652'0 3'0 649'0 04:51A Jul 26 657'0 662'2 653'2 662'2 4'4 657'6 04:51A Sep 26 670'0 675'2 666'2 675'2 4'4 670'6 04:51A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'4 0'0 334'4 04:01A Jul 26 347'2 349'6 347'2 349'2 0'0 349'2 04:50A Sep 26 354'4 354'4 354'4 354'4 -1'0 355'4 04:50A My Custom Markets Symbol Open High Low Last Change Close Time More