Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be up and running on Monday April 20th.  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/20/26 02:13AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 Penford 7:30-2       clsd   Starch 7-3       7-12   Poet FB 6-6       6-6   Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans clsd       clsd   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/17 10:45
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Close/Trends 04/17 15:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/17 11:40
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 448'4 448'4 -0'2 448'6 02:02A Jul 26 458'0 460'6 457'4 457'6 0'2 457'4 02:02A Sep 26 462'0 464'2 461'4 461'6 0'4 461'2 02:02A Dec 26 477'4 480'0 477'4 477'6 0'6 477'0 02:02A Mar 27 490'2 493'4 490'2 491'4 0'4 491'0 02:02A May 27 498'0 500'6 498'0 498'6 0'2 498'4 02:02A Jul 27 502'0 504'2 502'0 502'2 0'2 502'0 02:02A Sep 27 484'6 484'6 483'2 483'2 -1'0 484'2 02:02A Dec 27 489'0 490'4 489'0 489'0 0'2 488'6 02:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1164'0 1165'2 -2'0 1167'2 02:02A Jul 26 1183'2 1187'2 1180'0 1180'6 -2'2 1183'0 02:02A Aug 26 1177'0 1180'0 1173'6 1174'6 -1'6 1176'4 02:02A Sep 26 1153'6 1156'6 1150'2 1151'4 -0'6 1152'2 02:02A Nov 26 1158'0 1160'4 1154'6 1155'4 -1'0 1156'4 02:02A Jan 27 1170'0 1174'0 1168'6 1168'6 -1'0 1169'6 02:02A Mar 27 1169'0 1173'0 1167'4 1168'2 -0'2 1168'4 02:02A May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 02:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 595'0 600'2 9'0 591'2 02:02A Jul 26 604'2 610'2 603'0 608'6 9'4 599'2 02:02A Sep 26 616'4 622'2 616'0 621'4 9'6 611'6 02:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 331'0 335'2 328'0 332'2 0'6 331'4 02:02A Jul 26 339'2 344'6 337'6 342'2 2'0 340'2 02:02A Sep 26 352'2 0'0 342'4 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More