Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Wednesda 10/29  7:30 - 4:00  (will extend hrs if fit to combine)            Thursday 10/30  7:30 - 6:00 Harvest weight proclamation extended until Nov 17th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Oct 31, 25       Dec 31, 25       Jan 31, 26      Soybeans Oct 31, 25       Nov 30, 25       Dec/Jan       Feb/Mar     Scenic City Grain Delivery Cash   Basis      Corn Oct 31, 25       Dec 31, 25      Soybeans Oct 31, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn wk 10/27       Dec 31, 25       Jan 31, 26      Cedar Beans Oct 31, 25       Nov 30, 25       Dec 31, 25       Feb/Mar     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25       Feb/Mar     Shell Rock Soy Delivery Cash   Basis      Soybeans Oct 31, 25       Nov 30, 25       Dec 31, 25
	Price as of 10/29/25 10:58AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5       PENFORD     waxy       Starch     7-3       Poet FB     12-7p       Poet  SR     7-10p       Pine Lake     7-6       Cedar Beans     6-5       CR NonGMO     7-5       IA Falls Beans     6-5       Shell Rock Soy     7-5

	DTN Market News
	2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
	DTN Early Word Grains 10/29 05:48
	DTN Midday Grain Comments 10/29 10:54
	DTN Closing Grain Comments 10/28 13:48
	DTN Cattle Prices/Trends 10/29 09:50
	DTN Early Word Livestock Comments 10/29 06:24
	DTN Midday Livestock Comments 10/28 11:58
	DTN Closing Livestock Comment 10/28 16:10
	DTN Chart Technical Points 10/28 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 431'2 434'2 430'0 432'0 0'0 432'0 10:48A Mar 26 445'4 446'4 443'0 444'6 -1'2 446'0 10:48A May 26 454'0 455'2 451'6 453'2 -1'6 455'0 10:47A Jul 26 460'2 461'2 458'2 459'4 -2'0 461'4 10:47A Sep 26 453'6 455'4 453'0 454'2 -1'6 456'0 10:47A Dec 26 464'4 466'4 463'6 464'6 -1'6 466'4 10:47A Mar 27 477'4 478'6 476'0 477'0 -1'4 478'4 10:47A May 27 483'6 484'2 482'4 483'2 -1'4 484'6 10:47A Jul 27 486'6 487'2 486'0 486'0 -1'2 487'2 10:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1075'6 1079'6 1068'4 1078'6 0'4 1078'2 10:47A Jan 26 1093'0 1096'6 1085'2 1095'4 0'2 1095'2 10:47A Mar 26 1104'4 1108'2 1097'6 1107'2 0'4 1106'6 10:47A May 26 1115'0 1119'2 1109'6 1118'0 0'2 1117'6 10:47A Jul 26 1123'0 1128'0 1118'6 1126'4 0'2 1126'2 10:47A Aug 26 1116'4 1122'2 1113'6 1120'4 -0'2 1120'6 10:47A Sep 26 1099'6 1103'6 1096'0 1102'4 -0'2 1102'6 10:47A Nov 26 1100'0 1103'6 1096'4 1102'2 -0'6 1103'0 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.000 234.100 229.600 233.850 6.350 227.500 10:47A Dec 25 227.775 233.800 227.550 233.300 6.725 226.575 10:47A Feb 26 225.300 232.300 225.300 231.850 7.750 224.100 10:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.250 82.175 81.125 81.375 0.550 80.825 10:47A Feb 26 82.825 83.400 82.775 82.975 0.525 82.450 10:47A Apr 26 87.275 87.550 87.100 87.175 0.300 86.875 10:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'4 532'4 526'6 529'4 0'4 529'0 10:47A Mar 26 545'4 548'4 543'4 545'4 -0'2 545'6 10:47A May 26 558'2 560'0 554'4 556'0 -1'4 557'4 10:47A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 290'6 294'0 290'0 290'6 -0'2 291'0 10:47A Mar 26 311'4 311'6 311'0 311'2 0'2 311'0 10:47A May 26 319'6 0'0 318'2 10:46A My Custom Markets Symbol Open High Low Last Change Close Time More