Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/24/26 10:11AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5         PENFORD   waxy         Starch   7-3         Poet FB   6-6         Poet  SR   7-7         Pine Lake   7-4:30         Cedar Beans   6-5         CR NonGMO             IA Falls Beans   6-5         Shell Rock Soy   7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Prices/Trends 02/24 08:15
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'2 427'0 -0'4 427'4 10:00A May 26 440'0 441'0 437'6 438'0 -2'2 440'2 10:00A Jul 26 448'2 449'2 446'4 446'6 -2'0 448'6 10:00A Sep 26 449'4 450'4 448'0 448'0 -2'0 450'0 10:00A Dec 26 463'4 465'0 462'4 462'6 -1'6 464'4 10:00A Mar 27 475'6 476'6 474'4 475'0 -1'0 476'0 10:00A May 27 482'0 483'0 480'6 481'2 -1'0 482'2 10:00A Jul 27 485'4 485'6 484'4 485'0 -0'4 485'4 10:00A Sep 27 468'0 468'2 467'0 467'4 -0'2 467'6 10:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1141'2 7'0 1134'2 10:00A May 26 1150'0 1157'6 1143'4 1157'0 7'2 1149'6 10:00A Jul 26 1163'4 1170'4 1157'4 1170'0 6'4 1163'4 10:00A Aug 26 1155'0 1160'2 1149'2 1160'0 5'6 1154'2 10:00A Sep 26 1121'4 1125'2 1116'4 1124'2 3'6 1120'4 10:00A Nov 26 1116'0 1123'4 1114'0 1122'2 5'0 1117'2 10:00A Jan 27 1125'2 1133'4 1124'4 1132'4 5'0 1127'4 10:00A Mar 27 1127'0 1133'0 1125'0 1132'6 5'0 1127'6 10:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.200 0.225 244.975 10:00A Apr 26 239.175 240.050 238.250 239.225 - 0.025 239.250 10:00A Jun 26 235.325 236.100 234.200 235.450 235.450 10:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.300 94.075 95.225 1.525 93.700 10:00A May 26 99.500 100.075 99.425 99.975 1.325 98.650 10:00A Jun 26 108.875 109.675 108.625 109.625 1.300 108.325 10:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 566'2 568'2 -1'2 569'4 10:00A May 26 574'0 579'0 571'4 573'6 0'0 573'6 10:00A Jul 26 581'6 587'4 579'4 582'4 0'2 582'2 10:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'0 332'4 328'0 331'0 1'6 329'2 10:00A May 26 325'6 328'2 324'4 328'2 2'6 325'4 10:00A Jul 26 330'0 334'2 327'0 334'2 3'2 331'0 10:00A My Custom Markets Symbol Open High Low Last Change Close Time More