Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Fh Mar       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/25/26 05:26AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   waxy 7:30-2 waxy     Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO             IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'2 1'4 427'6 05:14A May 26 438'4 440'6 438'4 439'6 1'2 438'4 05:14A Jul 26 447'4 449'0 447'4 448'4 1'0 447'4 05:14A Sep 26 449'0 450'2 449'0 449'4 0'4 449'0 05:14A Dec 26 463'6 465'4 463'6 464'4 0'6 463'6 05:14A Mar 27 476'0 477'4 476'0 476'6 0'4 476'2 05:14A May 27 483'0 484'2 483'0 484'0 1'0 483'0 05:14A Jul 27 486'2 488'0 486'2 487'6 1'0 486'6 05:14A Sep 27 469'0 469'0 469'0 469'0 0'4 468'4 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1143'0 3'4 1139'4 05:14A May 26 1155'0 1165'4 1153'4 1158'6 3'4 1155'2 05:14A Jul 26 1167'2 1178'4 1166'6 1171'6 3'4 1168'2 05:14A Aug 26 1158'0 1167'4 1158'0 1162'0 3'6 1158'2 05:14A Sep 26 1124'0 1130'2 1124'0 1126'2 3'2 1123'0 05:14A Nov 26 1120'0 1127'4 1119'4 1123'0 1'6 1121'2 05:14A Jan 27 1130'0 1137'6 1130'0 1133'4 1'6 1131'6 05:14A Mar 27 1131'0 1137'2 1131'0 1134'0 2'0 1132'0 05:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 565'0 565'0 -2'4 567'4 05:14A May 26 572'2 575'6 570'4 570'4 -2'6 573'2 05:14A Jul 26 581'0 584'4 579'0 579'2 -3'0 582'2 05:14A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 327'6 329'4 325'4 327'0 -2'2 329'2 04:40A May 26 325'2 329'2 325'2 326'6 -2'0 328'6 04:49A Jul 26 333'2 0'0 334'6 04:49A My Custom Markets Symbol Open High Low Last Change Close Time More