Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/09/26 06:03PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2 waxy clsd       Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-6 6-6         CR NonGMO             IA Falls Beans 6-5 clsd         Shell Rock Soy 7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/09 05:49
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Prices 02/09 12:45
	DTN Early Word Livestock Comments 02/09 06:22
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 05:34P May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 05:07P Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 03:56P Dec 26 456'4 457'4 455'4 457'0 -0'4 457'2s 05:09P Mar 27 468'2 469'6 467'4 469'2 0'0 469'4s 04:45P May 27 474'2 475'4 473'6 475'4 -0'2 475'2s 05:01P Jul 27 478'0 478'4 476'6 478'4 -0'2 478'2s 01:30P Sep 27 462'6 463'4 462'0 463'4 -0'4 463'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 05:34P May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 05:27P Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 05:25P Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Nov 26 1093'0 1096'0 1087'4 1094'4 1'6 1095'6s 05:08P Jan 27 1101'4 1106'0 1097'2 1104'4 2'0 1105'4s 02:43P Mar 27 1101'2 1106'0 1098'0 1105'0 2'4 1106'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 03:26P May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 05:19P May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'6 306'6 294'0 298'4 -2'6 299'0s 05:25P May 26 312'0 312'0 301'0 303'2 -4'2 302'6s 01:30P Jul 26 310'0 310'0 308'0 308'2 -2'2 308'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More