Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

Our Free Price Later program is now available.


USDA Crop Producction and Supply/Demand Report  April 9th @ 11:00 am.     
 

View all bids by clicking on Bids By PDF
 

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NC    
 Cedar Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart CLOSED    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 04/07/26 12:46PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-5 5-5      
Penford   7:30-2 waxy      
Starch   7-5        
Poet FB   6-6 6-6      
Poet  SR   7-7 7-7      
Pine Lake   7-4:30 7-4:30      
Cedar Beans   6-5 6-5      
CR NonGMO            
IA Falls Beans   6-9a clsd clsd clsd  
Shell Rock Soy   7-5 clsd      
 
 
 

 

 

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/06 13:46
DTN Cattle Prices/Trends 04/07 11:35
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 449'2 -4'6 454'0 12:34P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'6 460'2 -5'0 465'2 12:34P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 464'2 465'0 -4'0 469'0 12:34P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 478'4 479'0 -4'0 483'0 12:34P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 490'4 491'0 -3'4 494'4 12:34P Chart for @C7H Options for @C7H
May 27 501'0 501'6 498'0 498'2 -3'2 501'4 12:34P Chart for @C7K Options for @C7K
Jul 27 502'4 505'4 501'4 502'4 -2'2 504'6 12:34P Chart for @C7N Options for @C7N
Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 12:34P Chart for @C7U Options for @C7U
Dec 27 492'0 493'6 490'4 491'6 -0'6 492'4 12:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1157'2 -9'4 1166'6 12:34P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1173'6 -9'4 1183'2 12:34P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'2 -9'0 1178'2 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'2 -8'2 1157'4 12:34P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1149'0 -8'0 1157'0 12:34P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1158'6 -8'2 1167'0 12:34P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1154'2 -7'6 1162'0 12:34P Chart for @S7H Options for @S7H
May 27 1162'0 1165'6 1154'0 1156'6 -7'4 1164'2 12:34P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.650 0.625 248.025 12:34P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 246.250 - 0.775 247.025 12:34P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.475 - 0.400 242.875 12:34P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.575 90.775 90.200 90.575 0.100 90.475 12:34P Chart for @HE6J Options for @HE6J
May 26 98.450 98.750 98.000 98.400 -0.375 98.775 12:34P Chart for @HE6K Options for @HE6K
Jun 26 107.425 107.750 106.650 107.125 - 0.575 107.700 12:34P Chart for @HE6M Options for @HE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 598'2 3'0 595'2 12:34P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 609'0 2'4 606'4 12:34P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'6 2'0 619'6 12:34P Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 347'0 353'4 343'4 344'4 -4'2 348'6 12:27P Chart for @O6K Options for @O6K
Jul 26 354'0 355'0 348'2 348'2 -4'4 352'6 12:27P Chart for @O6N Options for @O6N
Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 12:27P Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN