Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Weekend rain total = .25" USDA Crop Production and Supply/Demand Report  April 9th @ 11:00 am.  Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans.  Results -  CORN C/O =  2.127 bln bushels; BEAN C/O = 350 mln bushels  Both unchanged from USDA's last month numbers   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/14/26 07:49AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 7:30-2 waxy         Starch clsd clsd clsd clsd     Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 clsd clsd       Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans clsd clsd clsd clsd clsd   Shell Rock Soy 7-5 7-5 clsd

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/14 05:52
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/14 06:19
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 443'6 440'2 443'6 3'4 440'2 07:38A Jul 26 451'0 454'0 451'0 454'0 3'0 451'0 07:37A Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 07:38A Dec 26 471'2 473'6 471'0 473'2 2'2 471'0 07:38A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 07:38A May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:38A Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 07:38A Sep 27 477'4 478'6 476'6 478'4 0'4 478'0 07:37A Dec 27 482'4 484'2 482'0 484'0 1'0 483'0 07:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 07:38A Jul 26 1175'4 1182'6 1173'2 1181'4 4'0 1177'4 07:38A Aug 26 1168'4 1175'6 1166'6 1174'6 4'0 1170'6 07:38A Sep 26 1146'6 1153'4 1146'2 1152'4 2'6 1149'6 07:38A Nov 26 1147'6 1153'4 1146'4 1152'4 2'6 1149'6 07:38A Jan 27 1158'0 1164'0 1157'6 1163'2 2'4 1160'6 07:38A Mar 27 1157'0 1162'2 1157'0 1161'2 1'6 1159'4 07:38A May 27 1162'6 1165'4 1161'4 1164'4 1'6 1162'6 07:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 581'4 587'2 578'4 583'6 1'4 582'2 07:38A Jul 26 590'4 596'4 587'4 592'6 1'4 591'2 07:38A Sep 26 601'4 608'0 599'4 604'4 1'4 603'0 07:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 337'4 342'2 337'2 339'6 1'2 338'4 07:29A Jul 26 343'0 343'2 341'4 343'2 0'6 342'4 07:37A Sep 26 344'6 0'0 346'2 07:29A My Custom Markets Symbol Open High Low Last Change Close Time More