Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. USDA Crop Production and Supply/Demand Report Tuesday March 10th @ 11:00 View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Fh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh Mar       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Lh mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Lh Mar       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/05/26 10:47AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-2     PENFORD       waxy     Starch       7-3     Poet FB       6-6     Poet  SR       7-4     Pine Lake       7-4:30     Cedar Beans       6-5     CR NonGMO             IA Falls Beans       6-6 clsd   Shell Rock Soy       7-5 clsd

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Prices/Trends 03/05 10:25
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:35A May 26 442'4 450'2 442'4 449'6 6'0 443'6 10:36A Jul 26 452'4 459'6 452'4 459'2 5'6 453'4 10:36A Sep 26 453'6 461'4 453'6 461'2 5'6 455'4 10:36A Dec 26 468'6 476'0 468'4 475'6 5'4 470'2 10:36A Mar 27 480'4 487'0 480'2 486'6 4'4 482'2 10:36A May 27 488'0 493'0 488'0 492'6 4'0 488'6 10:36A Jul 27 492'2 496'2 492'2 496'0 3'6 492'2 10:36A Sep 27 471'4 474'2 471'0 474'2 3'0 471'2 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:36A May 26 1168'2 1176'0 1166'4 1174'0 4'4 1169'4 10:36A Jul 26 1182'2 1189'2 1180'4 1187'2 4'2 1183'0 10:36A Aug 26 1170'6 1178'2 1170'2 1176'0 3'6 1172'2 10:36A Sep 26 1135'2 1142'0 1135'2 1141'2 5'2 1136'0 10:36A Nov 26 1129'6 1136'2 1128'4 1134'6 4'2 1130'4 10:36A Jan 27 1140'0 1146'6 1139'2 1145'6 4'6 1141'0 10:36A Mar 27 1139'0 1145'0 1138'0 1143'2 4'2 1139'0 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.025 - 0.325 238.350 10:36A Jun 26 234.700 236.475 234.250 234.775 - 0.400 235.175 10:36A Aug 26 232.900 234.325 232.325 232.725 - 0.500 233.225 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.725 95.850 -1.225 97.075 10:36A May 26 101.500 101.650 100.575 100.575 - 1.150 101.725 10:36A Jun 26 111.175 111.425 110.025 110.150 - 1.050 111.200 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:36A May 26 568'2 580'0 568'0 579'0 10'6 568'2 10:36A Jul 26 578'0 589'2 577'6 588'4 10'6 577'6 10:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 325'0 0'0 321'2 10:36A May 26 325'2 344'0 325'2 330'0 4'2 325'6 10:36A Jul 26 335'2 350'0 331'6 335'0 2'6 332'2 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More