Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Weekend rain total = .25" USDA Crop Production and Supply/Demand Report  April 9th @ 11:00 am.  Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans.  Results -  CORN C/O =  2.127 bln bushels; BEAN C/O = 350 mln bushels  Both unchanged from USDA's last month numbers   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/13/26 12:48PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5           Penford 7:30-2           Starch clsd clsd clsd clsd     Poet FB 6-6           Poet  SR 7-7           Pine Lake 7-4:30           Cedar Beans 6-5           CR NonGMO             IA Falls Beans clsd clsd clsd clsd clsd   Shell Rock Soy 7-5

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Prices 04/13 12:05
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 441'6 0'6 441'0 12:38P Jul 26 455'4 456'0 451'6 452'6 1'4 451'2 12:38P Sep 26 459'0 460'6 456'4 457'4 1'2 456'2 12:38P Dec 26 475'6 476'4 472'0 473'4 1'2 472'2 12:38P Mar 27 488'4 489'0 485'0 486'2 1'4 484'6 12:38P May 27 495'0 496'0 492'2 494'4 2'6 491'6 12:38P Jul 27 498'6 499'2 495'6 497'2 2'4 494'6 12:38P Sep 27 481'0 481'2 479'0 481'2 3'0 478'2 12:38P Dec 27 487'2 488'0 483'6 484'6 1'0 483'6 12:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1163'4 1163'6 -12'0 1175'6 12:38P Jul 26 1192'6 1199'0 1178'4 1178'6 -12'4 1191'2 12:38P Aug 26 1183'2 1190'0 1171'6 1171'6 -10'6 1182'4 12:38P Sep 26 1159'2 1165'0 1150'4 1150'6 -7'4 1158'2 12:38P Nov 26 1157'2 1164'2 1151'0 1151'0 -6'6 1157'6 12:38P Jan 27 1168'2 1174'4 1161'6 1162'0 -6'2 1168'2 12:38P Mar 27 1166'0 1171'6 1160'4 1160'4 -5'4 1166'0 12:38P May 27 1168'6 1174'4 1163'6 1163'6 -5'4 1169'2 12:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 250.700 - 1.075 251.775 12:38P Jun 26 248.600 249.750 248.200 248.600 - 0.600 249.200 12:38P Aug 26 244.700 245.400 243.950 244.525 - 0.225 244.750 12:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.450 90.625 -0.100 90.725 12:37P May 26 95.500 95.500 94.400 94.825 -0.700 95.525 12:37P Jun 26 103.775 103.800 102.675 103.175 - 0.550 103.725 12:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 583'4 12'4 571'0 12:38P Jul 26 589'4 598'2 586'0 592'4 11'6 580'6 12:38P Sep 26 601'4 610'0 598'2 604'4 11'4 593'0 12:38P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 338'6 344'2 333'2 339'2 7'0 332'2 12:34P Jul 26 340'6 348'2 338'2 344'0 7'6 336'2 12:34P Sep 26 344'4 344'6 344'4 344'6 4'6 340'0 12:32P My Custom Markets Symbol Open High Low Last Change Close Time More