Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 2/20       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/20/26 09:25AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-2 5-3   PENFORD       clsd 5-2   Starch       5-3 7-3   Poet FB       6-6 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       6-5 6-5   Shell Rock Soy       clsd clsd

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 09:15
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 425'4 426'6 1'0 425'6 09:14A May 26 436'0 439'6 436'0 437'6 1'4 436'2 09:14A Jul 26 444'2 447'6 444'2 446'0 1'4 444'4 09:14A Sep 26 446'0 449'4 446'0 447'6 1'2 446'4 09:14A Dec 26 460'6 464'2 460'6 462'4 1'0 461'4 09:14A Mar 27 473'0 476'2 473'0 474'6 0'6 474'0 09:13A May 27 479'4 482'4 479'4 481'2 0'6 480'4 09:13A Jul 27 483'0 485'6 483'0 484'6 1'0 483'6 09:13A Sep 27 467'2 468'0 467'0 467'0 0'4 466'4 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1125'2 1137'0 -4'0 1141'0 09:14A May 26 1155'0 1163'0 1140'0 1151'6 -4'2 1156'0 09:14A Jul 26 1167'4 1175'0 1153'0 1164'2 -3'6 1168'0 09:14A Aug 26 1157'2 1164'0 1144'4 1154'2 -3'2 1157'4 09:15A Sep 26 1121'4 1125'6 1110'2 1118'2 -4'0 1122'2 09:13A Nov 26 1117'0 1120'0 1105'4 1112'4 -5'6 1118'2 09:14A Jan 27 1128'0 1130'0 1117'0 1123'2 -5'2 1128'4 09:14A Mar 27 1127'0 1130'2 1117'4 1124'0 -4'6 1128'6 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 247.400 247.575 0.075 247.500 09:13A Apr 26 243.300 243.675 242.300 242.725 - 0.700 243.425 09:13A Jun 26 238.875 239.150 237.750 238.125 - 0.750 238.875 09:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 93.975 93.300 93.850 0.400 93.450 09:13A May 26 97.975 98.250 97.800 98.250 0.500 97.750 09:13A Jun 26 107.525 107.800 107.050 107.650 0.475 107.175 09:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 569'2 558'0 566'2 6'6 559'4 09:13A May 26 567'4 576'0 564'4 573'6 7'0 566'6 09:13A Jul 26 575'6 583'2 572'0 581'2 6'6 574'4 09:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 337'4 326'6 333'0 3'0 330'0 09:13A May 26 323'2 333'4 321'4 329'0 7'0 322'0 09:13A Jul 26 320'4 332'0 320'4 328'0 5'2 322'6 09:13A My Custom Markets Symbol Open High Low Last Change Close Time More