Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/12/25 03:28PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5   PENFORD 7:30-2       waxy   Starch clsd       7-2:30   Poet FB 6-6       6-6 8-3 Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 6-5       6-5 7-3 Shell Rock Soy 7-5       7-11a

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/12 05:46
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Prices/Trends 12/12 13:30
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/11 15:54
	DTN Chart Technical Points 12/11 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 01:30P Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 03:00P May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 01:30P Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 02:30P Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 01:30P Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 02:30P Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 01:20P May 27 483'4 484'4 481'0 481'6 -2'6 482'0s 01:20P Jul 27 486'0 486'2 484'2 485'0 -2'6 485'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 03:01P Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 02:42P May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 02:49P Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 01:20P Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 01:20P Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 01:30P Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 01:30P Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 01:05P Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 01:05P Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 01:05P Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 01:05P Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 01:20P Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 01:20P May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 0'0 279'2s 01:20P Mar 26 292'6 294'2 285'0 286'0 -5'2 286'0s 02:40P May 26 300'4 302'6 293'6 294'0 -6'4 294'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More