Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       1st wk Mar       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Lh Mar       Apr 30, 26       Jul 31, 26
	Price as of 02/26/26 06:36AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     PENFORD     CLSD 10a-2p     Starch     7-3 7-3     Poet FB     6-6 6-6     Poet  SR     7-7 7-7     Pine Lake     7-4:30 7-4:30     Cedar Beans     6-5 6-5     CR NonGMO     7-5       IA Falls Beans     6-5 6-6     Shell Rock Soy     7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Close/Trends 02/25 15:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 432'2 429'6 432'0 1'4 430'4 06:24A May 26 441'0 444'0 441'0 443'4 1'4 442'0 06:24A Jul 26 449'4 452'0 449'2 451'4 1'2 450'2 06:24A Sep 26 451'2 453'4 451'2 453'2 1'0 452'2 06:24A Dec 26 466'2 468'0 466'0 467'6 0'6 467'0 06:24A Mar 27 478'0 479'6 478'0 479'6 1'0 478'6 06:24A May 27 485'0 486'4 484'6 486'0 0'6 485'2 06:24A Jul 27 488'4 490'0 488'4 489'4 0'4 489'0 06:24A Sep 27 471'4 472'0 471'4 472'0 1'2 470'6 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1153'6 1146'4 1153'0 4'6 1148'2 06:24A May 26 1164'4 1170'6 1163'2 1167'6 2'6 1165'0 06:24A Jul 26 1176'2 1183'0 1175'4 1180'0 2'4 1177'4 06:24A Aug 26 1166'6 1172'4 1165'4 1169'2 1'6 1167'4 06:24A Sep 26 1128'4 1134'0 1128'4 1131'6 1'4 1130'2 06:24A Nov 26 1126'0 1131'0 1125'4 1128'2 0'4 1127'6 06:24A Jan 27 1137'0 1141'2 1136'0 1138'6 0'2 1138'4 06:24A Mar 27 1134'2 1140'0 1134'2 1137'4 -0'4 1138'0 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 02/25 May 26 100.800 101.000 100.275 100.725 0.200 100.700s 02/25 Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 02/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 564'6 -1'0 565'6 06:23A May 26 569'6 575'0 567'6 570'2 0'4 569'6 06:24A Jul 26 578'0 582'6 576'0 578'2 0'4 577'6 06:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 316'0 0'0 313'6 05:10A May 26 324'6 324'6 321'4 321'4 -4'0 325'4 04:26A Jul 26 330'6 330'6 328'0 328'0 -3'6 331'6 04:26A My Custom Markets Symbol Open High Low Last Change Close Time More