Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Office will close @ 2:00 pm on Wednesday 12/31 and be closed Thursday January 1st for New Years. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/30/25 10:07PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-3 clsd     PENFORD   waxy 7:30-2 clsd     Starch   7-3 7-3 clsd     Poet FB   6-6 6-2 clsd     Poet  SR   7-7 7-4 clsd     Pine Lake   7-4:30 7-2 clsd     Cedar Beans   6-5 6-5 clsd     CR NonGMO             IA Falls Beans   6-5 6-5 clsd     Shell Rock Soy   7-5 7-5 clsd

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 440'0 440'0 -0'4 440'4 09:55P May 26 448'2 448'6 448'0 448'0 -0'4 448'4 09:54P Jul 26 454'4 455'0 454'2 454'2 -0'2 454'4 09:54P Sep 26 449'0 449'2 448'4 448'4 -0'4 449'0 09:54P Dec 26 460'4 461'2 460'4 460'4 -0'4 461'0 09:54P Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 09:54P May 27 480'6 480'6 480'6 480'6 0'0 480'6 09:54P Jul 27 483'6 483'6 483'6 483'6 -0'4 484'2 09:54P Sep 27 468'0 0'0 465'6 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1043'4 1043'4 -2'6 1046'2 09:55P Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 09:55P May 26 1073'4 1076'4 1072'4 1072'6 -1'6 1074'4 09:55P Jul 26 1085'4 1088'4 1084'4 1084'6 -1'2 1086'0 09:55P Aug 26 1082'4 1085'2 1081'6 1082'0 -1'0 1083'0 09:55P Sep 26 1069'4 1071'4 1068'2 1068'2 -1'2 1069'4 09:55P Nov 26 1074'2 1076'2 1073'0 1073'0 -1'2 1074'2 09:55P Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 509'2 509'4 -1'2 510'6 09:55P May 26 521'6 522'4 520'6 521'0 -1'0 522'0 09:55P Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 09:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 305'6 306'4 304'4 304'4 -0'2 304'6 09:51P May 26 310'0 0'0 312'4 09:51P Jul 26 299'6 0'0 317'6 09:51P My Custom Markets Symbol Open High Low Last Change Close Time More