Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart NEW CROP 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart NC    
 Cedar Beans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart APR/MAY    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 26    
  Chart Feb 28, 26    
  Chart Apr 30, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Jan 31, 26    
  Chart Feb/Mar    
  Chart Jul 31, 26    
Price as of 01/21/26 10:50AM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5 5-5    
PENFORD     7:30-2 waxy    
Starch     7-3      
Poet FB     6-6 clsd    
Poet  SR     8-7      
Pine Lake     7-4:30 7-4:30    
Cedar Beans     6-5      
CR NonGMO     7-5 7-5    
IA Falls Beans     clsd      
Shell Rock Soy     7-5 7-5    
 
 
 

 

 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Prices/Trends 01/20 09:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/20 16:03
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 422'2 422'2 -1'4 423'6 10:39A Chart for @C6H Options for @C6H
May 26 431'2 435'4 430'2 430'2 -1'0 431'2 10:39A Chart for @C6K Options for @C6K
Jul 26 438'0 441'6 436'6 436'6 -1'0 437'6 10:39A Chart for @C6N Options for @C6N
Sep 26 437'0 440'0 436'0 436'0 -0'4 436'4 10:39A Chart for @C6U Options for @C6U
Dec 26 450'4 453'2 450'0 450'0 -0'4 450'4 10:39A Chart for @C6Z Options for @C6Z
Mar 27 463'4 465'6 462'6 462'6 -0'6 463'4 10:39A Chart for @C7H Options for @C7H
May 27 470'6 472'4 469'4 469'4 -0'4 470'0 10:39A Chart for @C7K Options for @C7K
Jul 27 474'4 476'4 473'2 473'2 -0'4 473'6 10:39A Chart for @C7N Options for @C7N
Sep 27 461'2 461'6 461'2 461'6 1'2 460'4 10:37A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1067'2 14'2 1053'0 10:39A Chart for @S6H Options for @S6H
May 26 1064'0 1079'6 1063'4 1077'6 13'6 1064'0 10:39A Chart for @S6K Options for @S6K
Jul 26 1076'0 1091'6 1075'4 1090'0 13'6 1076'2 10:39A Chart for @S6N Options for @S6N
Aug 26 1074'0 1088'0 1074'0 1086'2 13'2 1073'0 10:39A Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1071'6 1058'0 1070'0 11'6 1058'2 10:39A Chart for @S6U Options for @S6U
Nov 26 1064'0 1077'2 1063'2 1075'4 11'4 1064'0 10:39A Chart for @S6X Options for @S6X
Jan 27 1076'0 1087'4 1076'0 1086'6 11'6 1075'0 10:39A Chart for @S7F Options for @S7F
Mar 27 1079'6 1089'0 1079'6 1088'4 11'0 1077'4 10:39A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 232.775 0.400 232.375 10:39A Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.650 0.075 234.575 10:39A Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.575 - 0.025 230.600 10:39A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.850 88.075 87.525 87.700 -0.150 87.850 10:39A Chart for @HE6G Options for @HE6G
Apr 26 95.100 95.625 94.750 95.425 0.250 95.175 10:39A Chart for @HE6J Options for @HE6J
May 26 98.950 99.475 98.700 99.075 0.075 99.000 10:39A Chart for @HE6K Options for @HE6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 508'0 508'4 -1'6 510'2 10:39A Chart for @W6H Options for @W6H
May 26 523'0 528'0 519'2 520'2 -1'4 521'6 10:39A Chart for @W6K Options for @W6K
Jul 26 534'6 539'4 532'0 532'4 -1'4 534'0 10:39A Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 299'6 300'4 291'0 291'6 -8'6 300'4 10:36A Chart for @O6H Options for @O6H
May 26 306'2 307'2 300'0 301'2 -6'2 307'4 10:36A Chart for @O6K Options for @O6K
Jul 26 306'2 306'2 306'2 306'2 -5'0 311'2 10:36A Chart for @O6N Options for @O6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN