Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). USDA Crop Production and Supply/Demand Report April 9th @ 11:00 am. Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans. Results - CORN C/O = 2.127 bln bushels; BEAN C/O = 350 mln bushels Both unchanged from USDA's last month numbers
View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NEW CROP 26
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Soybeans
Apr 30, 26
May 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NC
Cedar Beans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
CLOSED
May 31, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Price as of 04/09/26 10:31PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 Penford 7:30-11:30 7:30-11:30 Starch 7-11 clsd Poet FB 8-2 6-6 Poet SR 7-7 7-7 8-3 Pine Lake 7-4:30 7-4:30 Cedar Beans 6-5 6-5 7-3 CR NonGMO IA Falls Beans clsd clsd Shell Rock Soy clsd clsd
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
445'6
444'0
444'4
0'4
444'0
10:19P
Jul 26
455'0
456'2
454'4
455'2
0'2
455'0
10:19P
Sep 26
459'0
460'0
458'4
459'4
0'2
459'2
10:17P
Dec 26
474'0
475'0
473'4
474'0
-0'2
474'2
10:18P
Mar 27
486'0
486'6
485'6
486'4
0'0
486'4
10:20P
May 27
492'4
493'0
492'4
493'0
-0'4
493'4
10:20P
Jul 27
496'0
496'6
496'0
496'4
-0'2
496'6
10:18P
Sep 27
479'4
0'0
480'2
10:15P
Dec 27
485'2
485'2
484'2
484'4
-1'0
485'4
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1169'6
1165'0
1167'6
2'4
1165'2
10:20P
Jul 26
1182'2
1185'4
1180'6
1183'4
2'4
1181'0
10:20P
Aug 26
1177'0
1180'0
1175'6
1178'4
2'6
1175'6
10:20P
Sep 26
1152'6
1157'4
1152'6
1156'4
3'6
1152'6
10:20P
Nov 26
1153'0
1156'4
1151'6
1154'6
2'2
1152'4
10:20P
Jan 27
1162'6
1167'0
1162'0
1166'0
2'6
1163'2
10:20P
Mar 27
1160'0
1164'4
1159'0
1163'0
2'2
1160'6
10:20P
May 27
1161'0
1167'4
1161'0
1167'4
3'6
1163'6
10:20P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
249.950
248.175
249.950
0.775
249.775s
01:05P
Jun 26
245.700
247.575
244.750
247.525
1.275
247.200s
03:31P
Aug 26
242.100
243.625
241.500
243.625
0.925
243.350s
03:32P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.275
90.800
90.200
90.750
0.475
90.675s
03:10P
May 26
96.325
96.350
95.500
96.025
-0.475
95.900s
01:05P
Jun 26
104.650
104.900
103.650
104.175
- 0.525
104.125s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
576'0
572'0
575'0
0'4
574'4
10:20P
Jul 26
584'0
586'4
582'4
585'2
0'2
585'0
10:20P
Sep 26
596'2
598'6
595'2
597'6
0'2
597'4
10:20P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
342'2
342'6
334'4
334'4
2'0
332'4
09:50P
Jul 26
342'4
347'4
338'4
338'4
0'4
338'0
09:51P
Sep 26
342'0
0'0
342'0
09:50P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More