Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). USDA Crop Production and Supply/Demand Report  April 9th @ 11:00 am.  Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans.  Results -  CORN C/O =  2.127 bln bushels; BEAN C/O = 350 mln bushels  Both unchanged from USDA's last month numbers   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/09/26 10:31PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   Penford       7:30-11:30 7:30-11:30   Starch       7-11 clsd   Poet FB       8-2 6-6   Poet  SR       7-7 7-7 8-3 Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5 7-3 CR NonGMO             IA Falls Beans       clsd clsd   Shell Rock Soy       clsd clsd

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 10:19P Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 10:19P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 10:17P Dec 26 474'0 475'0 473'4 474'0 -0'2 474'2 10:18P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 10:20P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 10:20P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 10:18P Sep 27 479'4 0'0 480'2 10:15P Dec 27 485'2 485'2 484'2 484'4 -1'0 485'4 10:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1167'6 2'4 1165'2 10:20P Jul 26 1182'2 1185'4 1180'6 1183'4 2'4 1181'0 10:20P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 10:20P Sep 26 1152'6 1157'4 1152'6 1156'4 3'6 1152'6 10:20P Nov 26 1153'0 1156'4 1151'6 1154'6 2'2 1152'4 10:20P Jan 27 1162'6 1167'0 1162'0 1166'0 2'6 1163'2 10:20P Mar 27 1160'0 1164'4 1159'0 1163'0 2'2 1160'6 10:20P May 27 1161'0 1167'4 1161'0 1167'4 3'6 1163'6 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 576'0 572'0 575'0 0'4 574'4 10:20P Jul 26 584'0 586'4 582'4 585'2 0'2 585'0 10:20P Sep 26 596'2 598'6 595'2 597'6 0'2 597'4 10:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 342'6 334'4 334'4 2'0 332'4 09:50P Jul 26 342'4 347'4 338'4 338'4 0'4 338'0 09:51P Sep 26 342'0 0'0 342'0 09:50P My Custom Markets Symbol Open High Low Last Change Close Time More