Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday 7:30 - 4:00 Our Free Price Later program is now available. Bean dump will be closed for a few days starting today (April 9th). Thursday PM rain total = .25"USDA Crop Production and Supply/Demand Report April 9th @ 11:00 am. Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans. Results - CORN C/O = 2.127 bln bushels; BEAN C/O = 350 mln bushels Both unchanged from USDA's last month numbers
View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NEW CROP 26
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 26
May 31, 26
Soybeans
Apr 30, 26
May 31, 26
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Apr 30, 26
May 31, 26
Jul 31, 26
NC
Cedar Beans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
CLOSED
May 31, 26
Jul 31, 26
Oct 31, 26
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 26
May 31, 26
Jul 31, 26
Oct 31, 26
Price as of 04/10/26 11:43AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 Penford 7:30-2 7:30-10:30 Starch clsd clsd Poet FB 6-6 6-6 Poet SR 7-7 7-2 8-11 Pine Lake 7-4:30 clsd Cedar Beans 6-5 6-5 7-3 CR NonGMO IA Falls Beans clsd clsd Shell Rock Soy 7-5 clsd
Did You Know?
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
444'6
446'2
438'0
441'4
-2'4
444'0
11:31A
Jul 26
455'0
456'4
448'4
452'0
-3'0
455'0
11:31A
Sep 26
459'0
460'4
453'6
456'4
-2'6
459'2
11:31A
Dec 26
474'0
475'2
469'2
472'2
-2'0
474'2
11:31A
Mar 27
486'0
487'2
482'0
485'0
-1'4
486'4
11:31A
May 27
492'4
493'0
488'6
492'0
-1'4
493'4
11:31A
Jul 27
496'0
496'6
492'2
495'0
-1'6
496'6
11:31A
Sep 27
480'0
480'0
476'2
479'2
-1'0
480'2
11:31A
Dec 27
485'2
485'4
481'6
484'6
-0'6
485'4
11:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1166'4
1176'4
1164'4
1176'0
10'6
1165'2
11:31A
Jul 26
1182'2
1191'4
1180'4
1190'6
9'6
1181'0
11:31A
Aug 26
1177'0
1183'6
1175'2
1182'6
7'0
1175'6
11:31A
Sep 26
1152'6
1160'2
1152'6
1158'6
6'0
1152'6
11:31A
Nov 26
1153'0
1159'6
1151'6
1158'4
6'0
1152'4
11:31A
Jan 27
1162'6
1169'6
1162'0
1169'0
5'6
1163'2
11:31A
Mar 27
1160'0
1167'0
1159'0
1166'4
5'6
1160'6
11:31A
May 27
1161'0
1170'0
1161'0
1169'6
6'0
1163'6
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
250.050
250.750
249.750
250.700
0.925
249.775
11:31A
Jun 26
248.000
248.525
247.150
248.325
1.125
247.200
11:31A
Aug 26
243.900
244.700
243.450
244.450
1.100
243.350
11:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.500
90.775
90.425
90.650
-0.025
90.675
11:31A
May 26
95.600
95.950
95.250
95.625
-0.275
95.900
11:31A
Jun 26
103.950
104.500
103.500
103.850
- 0.275
104.125
11:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
572'6
577'6
567'4
572'6
-1'6
574'4
11:31A
Jul 26
584'0
587'4
577'6
582'2
-2'6
585'0
11:31A
Sep 26
596'2
599'6
590'2
594'6
-2'6
597'4
11:31A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
342'2
342'6
334'4
337'4
5'0
332'4
11:28A
Jul 26
342'4
347'4
338'4
343'0
5'0
338'0
11:28A
Sep 26
342'0
0'0
342'0
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More