Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand, Dec 1st Stocks Report Monday January 12th @ 11:00 am -  Estimates Dec 1st stocks - 12.962 bln corn; 3.250 bln beans:  Yield - corn 184 bu/ac; beans 52.7 bu/ac: '25/'26 Carryout - 1.972 bln bu corn; 292 mln bu beans. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/08/26 11:02PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       waxy 7:30-2   Starch       clsd 7-3   Poet FB       clsd 6-2   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO       7-5     IA Falls Beans       6-6 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/08 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'2 445'6 444'6 445'2 -0'6 446'0 10:51P May 26 453'2 453'4 452'6 453'0 -1'0 454'0 10:51P Jul 26 459'4 460'2 459'2 459'6 -0'6 460'4 10:51P Sep 26 452'6 453'0 452'4 453'0 -0'6 453'6 10:51P Dec 26 463'6 464'2 463'4 464'0 -0'4 464'4 10:51P Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 10:50P May 27 483'2 483'4 483'2 483'4 -0'6 484'2 10:46P Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 10:50P Sep 27 468'2 0'0 468'6 10:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 10:50P Mar 26 1061'4 1066'4 1061'4 1066'0 4'6 1061'2 10:51P May 26 1073'0 1078'2 1073'0 1078'0 4'6 1073'2 10:51P Jul 26 1086'6 1091'2 1086'6 1091'2 5'0 1086'2 10:51P Aug 26 1083'4 1087'4 1083'4 1087'4 4'4 1083'0 10:51P Sep 26 1070'0 1073'2 1069'2 1073'2 4'6 1068'4 10:51P Nov 26 1073'0 1078'4 1073'0 1078'2 5'2 1073'0 10:51P Jan 27 1084'2 1087'6 1084'2 1087'4 4'0 1083'4 10:50P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 519'6 521'2 517'2 518'4 0'4 518'0 10:50P May 26 531'6 532'2 528'4 529'6 0'6 529'0 10:50P Jul 26 543'6 544'0 540'6 541'0 0'0 541'0 10:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 0'6 307'0 08:06P May 26 313'4 0'0 314'0 07:10P Jul 26 299'6 0'0 319'2 07:10P My Custom Markets Symbol Open High Low Last Change Close Time More