Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Nov 30, 25       Dec 31, 25      Soybeans Nov 30, 25       Dec 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn THIS WEEK       Dec 31, 25       Jan 31, 26       New Crop      Cedar Beans Nov 30, 25       Dec 31, 25       Jan 31, 26       New Crop     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26       Sep 30, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Nov 30, 25       Dec 31, 25       Jan 31, 26
	Price as of 11/19/25 10:26AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   waxy 7:30-2       Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-12

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/19 05:44
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Prices/Trends 11/19 08:10
	DTN Early Word Livestock Comments 11/19 06:18
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1959 the giant hay baler was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 430'4 431'4 -5'2 436'6 10:16A Mar 26 448'4 449'2 443'0 443'6 -5'6 449'4 10:16A May 26 455'0 456'0 450'4 451'0 -5'4 456'4 10:16A Jul 26 460'6 461'0 456'0 456'6 -5'0 461'6 10:16A Sep 26 456'6 457'0 452'2 452'6 -4'6 457'4 10:16A Dec 26 468'6 468'6 464'4 464'6 -4'4 469'2 10:16A Mar 27 481'0 481'0 477'2 477'2 -4'4 481'6 10:15A May 27 485'6 485'6 483'6 483'6 -4'2 488'0 10:15A Jul 27 488'4 488'4 487'0 487'0 -3'4 490'4 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1138'4 1142'6 -10'6 1153'4 10:16A Mar 26 1158'6 1159'0 1147'2 1151'0 -9'2 1160'2 10:16A May 26 1165'4 1166'0 1155'0 1158'4 -8'6 1167'2 10:16A Jul 26 1171'0 1171'0 1160'4 1164'2 -7'6 1172'0 10:16A Aug 26 1155'6 1157'2 1147'6 1152'2 -6'2 1158'4 10:16A Sep 26 1127'6 1127'6 1119'2 1123'0 -5'6 1128'6 10:15A Nov 26 1125'4 1126'0 1117'0 1122'0 -5'0 1127'0 10:16A Jan 27 1133'4 1133'4 1126'4 1128'6 -6'2 1135'0 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 214.575 215.125 - 4.900 220.025 10:16A Feb 26 220.575 221.125 215.575 216.200 - 4.650 220.850 10:16A Apr 26 220.500 221.675 216.600 217.000 - 4.325 221.325 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 79.000 1.100 77.900 10:16A Feb 26 77.825 80.325 77.700 79.575 1.550 78.025 10:16A Apr 26 81.625 84.050 81.500 83.425 1.800 81.625 10:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 539'2 540'0 -6'4 546'4 10:16A Mar 26 558'6 562'4 552'0 552'6 -6'2 559'0 10:16A May 26 568'2 571'0 561'0 561'6 -6'6 568'4 10:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 309'4 309'4 305'4 309'4 0'2 309'2 10:15A Mar 26 316'6 318'0 311'0 312'6 -4'4 317'2 10:14A May 26 318'6 319'2 318'6 319'2 -3'6 323'0 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More