Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday  7:30 - 4:00

Our Free Price Later program is now available.

Bean dump will be closed for a few days starting today (April 9th).


Weekend rain total = .25"

USDA Crop Production and Supply/Demand Report  April 9th @ 11:00 am.  Trade Est - 25/26 C/O - 2.13 bln bu corn; 349 mln bu beans.  Results -  CORN C/O =  2.127 bln bushels; BEAN C/O = 350 mln bushels  Both unchanged from USDA's last month numbers
 

View all bids by clicking on Bids By PDF
 

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NEW CROP 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Apr 30, 26    
  Chart May 31, 26    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart NC    
 Cedar Beans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart CLOSED    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Apr 30, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
Price as of 04/14/26 07:49AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5 5-5        
Penford 7:30-2 waxy        
Starch clsd clsd clsd clsd    
Poet FB 6-6 6-6        
Poet  SR 7-7 7-7        
Pine Lake 7-4:30 clsd clsd      
Cedar Beans 6-5 6-5        
CR NonGMO            
IA Falls Beans clsd clsd clsd clsd clsd  
Shell Rock Soy 7-5 7-5 clsd      
 
 
 

 

 

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/13 10:53
DTN Closing Grain Comments 04/13 14:04
DTN Cattle Close/Trends 04/13 15:45
DTN Early Word Livestock Comments 04/14 06:19
DTN Midday Livestock Comments 04/13 11:50
DTN Closing Livestock Comment 04/13 15:28
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'6 440'2 443'6 3'4 440'2 07:38A Chart for @C6K Options for @C6K
Jul 26 451'0 454'0 451'0 454'0 3'0 451'0 07:37A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'6 2'2 455'4 07:38A Chart for @C6U Options for @C6U
Dec 26 471'2 473'6 471'0 473'2 2'2 471'0 07:38A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 07:38A Chart for @C7H Options for @C7H
May 27 491'2 493'4 490'6 492'4 1'4 491'0 07:38A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'6 2'0 494'6 07:38A Chart for @C7N Options for @C7N
Sep 27 477'4 478'6 476'6 478'4 0'4 478'0 07:37A Chart for @C7U Options for @C7U
Dec 27 482'4 484'2 482'0 484'0 1'0 483'0 07:38A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'2 4'0 1162'2 07:38A Chart for @S6K Options for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'4 4'0 1177'4 07:38A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1174'6 4'0 1170'6 07:38A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1153'4 1146'2 1152'4 2'6 1149'6 07:38A Chart for @S6U Options for @S6U
Nov 26 1147'6 1153'4 1146'4 1152'4 2'6 1149'6 07:38A Chart for @S6X Options for @S6X
Jan 27 1158'0 1164'0 1157'6 1163'2 2'4 1160'6 07:38A Chart for @S7F Options for @S7F
Mar 27 1157'0 1162'2 1157'0 1161'2 1'6 1159'4 07:38A Chart for @S7H Options for @S7H
May 27 1162'6 1165'4 1161'4 1164'4 1'6 1162'6 07:38A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 583'6 1'4 582'2 07:38A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 592'6 1'4 591'2 07:38A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 604'4 1'4 603'0 07:38A Chart for @W6U Options for @W6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 337'4 342'2 337'2 339'6 1'2 338'4 07:29A Chart for @O6K Options for @O6K
Jul 26 343'0 343'2 341'4 343'2 0'6 342'4 07:37A Chart for @O6N Options for @O6N
Sep 26 344'6 0'0 346'2 07:29A Chart for @O6U Options for @O6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN