Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/26/26 05:53AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     clsd 5-2 5-2   Penford     clsd waxy 7:30-2   Starch     7-3 7-3     Poet FB     6-2 6-2     Poet  SR     clsd 7-12     Pine Lake     7-4:30 7-4:30     Cedar Beans     9a-6 6-6     CR NonGMO     7-5       IA Falls Beans     6-5 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 467'2 0'0 467'2 05:42A Jul 26 477'0 479'2 476'6 478'2 0'4 477'6 05:42A Sep 26 479'6 481'4 479'2 480'6 1'0 479'6 05:42A Dec 26 492'6 495'0 492'6 494'2 1'0 493'2 05:42A Mar 27 503'0 504'2 502'4 503'6 0'6 503'0 05:42A May 27 508'0 510'0 508'0 509'4 0'6 508'6 05:42A Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 05:42A Sep 27 487'6 0'2 487'4 05:42A Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 05:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'2 1'4 1171'6 05:42A Jul 26 1189'4 1195'6 1187'6 1189'2 1'4 1187'6 05:42A Aug 26 1182'2 1187'2 1180'2 1182'0 1'6 1180'2 05:42A Sep 26 1152'2 1156'2 1151'2 1154'2 2'0 1152'2 05:43A Nov 26 1150'0 1152'6 1148'2 1151'2 1'2 1150'0 05:42A Jan 27 1161'0 1163'6 1159'2 1162'6 1'4 1161'2 05:42A Mar 27 1154'4 1158'6 1154'4 1158'2 1'6 1156'4 05:42A May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 05:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 594'4 595'4 -2'2 597'6 05:43A Jul 26 609'0 613'6 605'2 606'4 -2'2 608'6 05:43A Sep 26 623'0 626'6 618'4 619'4 -2'6 622'2 05:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 333'0 333'0 0'4 332'4 05:41A Jul 26 336'2 336'2 335'0 335'0 -0'2 335'2 05:41A Sep 26 342'2 342'2 342'2 342'2 0'2 342'0 05:40A My Custom Markets Symbol Open High Low Last Change Close Time More