Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn By the 20th       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       Apr 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 3/20       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/20/26 01:56AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-2   Penford       7:30-11:30 7:30-2   Starch       7-3 7-3   Poet FB       6-2 6-2   Poet  SR       7-12 clsd   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO       7-5     IA Falls Beans       6-6 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/19 10:49
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Close/Trends 03/19 15:40
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/19 11:37
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'4 -1'2 469'6 01:45A Jul 26 479'2 479'4 477'2 478'6 -1'2 480'0 01:45A Sep 26 481'0 481'6 479'4 481'4 -0'4 482'0 01:44A Dec 26 493'4 494'0 492'0 493'4 -1'0 494'4 01:45A Mar 27 503'0 503'0 501'4 502'6 -1'2 504'0 01:44A May 27 509'0 509'0 507'0 508'2 -1'2 509'4 01:44A Jul 27 512'0 512'0 509'6 510'2 -1'6 512'0 01:44A Sep 27 485'6 485'6 484'4 484'4 -2'4 487'0 01:44A Dec 27 489'0 489'6 487'4 489'6 0'0 489'6 01:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1175'2 1165'0 1172'4 4'0 1168'4 01:45A Jul 26 1181'0 1190'0 1180'0 1187'4 4'2 1183'2 01:45A Aug 26 1175'0 1183'2 1174'6 1181'4 5'0 1176'4 01:45A Sep 26 1148'0 1154'6 1146'4 1153'0 5'2 1147'6 01:45A Nov 26 1144'6 1152'0 1144'0 1150'4 4'2 1146'2 01:45A Jan 27 1154'6 1162'2 1154'2 1160'6 4'0 1156'6 01:44A Mar 27 1151'2 1157'0 1151'0 1157'0 4'2 1152'6 01:45A May 27 1154'4 1158'2 1152'6 1158'2 3'2 1155'0 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'6 -1'2 608'0 01:45A Jul 26 619'4 621'0 615'2 618'0 -1'4 619'4 01:45A Sep 26 632'2 635'0 628'6 630'6 -2'0 632'6 01:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 368'2 371'4 368'2 370'0 2'2 367'6 01:44A Jul 26 362'6 363'0 362'6 363'0 1'6 361'2 01:44A Sep 26 368'4 0'0 367'2 01:44A My Custom Markets Symbol Open High Low Last Change Close Time More