Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/23/26 03:42AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       12-5 7:30-2   Starch       7-5 7-5   Poet FB       clsd 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO       7-5     IA Falls Beans       6-5 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Close/Trends 01/22 15:50
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'0 422'4 423'4 -0'4 424'0 03:32A May 26 431'6 432'6 431'2 432'4 0'2 432'2 03:32A Jul 26 438'4 439'0 437'4 438'6 0'2 438'4 03:31A Sep 26 437'4 438'2 437'2 438'2 0'4 437'6 03:31A Dec 26 451'2 452'0 451'0 452'0 0'2 451'6 03:32A Mar 27 464'0 464'6 463'6 464'6 0'0 464'6 03:31A May 27 470'6 471'4 470'2 471'4 0'2 471'2 03:30A Jul 27 475'2 475'4 474'0 475'4 0'4 475'0 03:31A Sep 27 461'2 461'2 461'2 461'2 0'4 460'6 03:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1065'6 1061'2 1064'4 0'4 1064'0 03:31A May 26 1075'6 1078'2 1074'0 1077'2 1'0 1076'2 03:31A Jul 26 1088'6 1091'0 1087'0 1090'2 1'2 1089'0 03:31A Aug 26 1086'4 1088'4 1085'0 1087'4 0'6 1086'6 03:31A Sep 26 1071'4 1073'2 1069'4 1071'4 0'0 1071'4 03:31A Nov 26 1077'0 1079'2 1075'4 1078'0 0'6 1077'2 03:31A Jan 27 1088'0 1090'0 1087'0 1088'4 0'2 1088'2 03:31A Mar 27 1090'0 1091'2 1089'6 1090'2 0'0 1090'2 03:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01/22 Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 01/22 May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 518'6 514'6 518'0 2'4 515'4 03:31A May 26 526'4 529'4 526'0 528'6 2'2 526'4 03:31A Jul 26 539'0 542'0 538'4 541'2 2'2 539'0 03:31A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 294'6 291'6 292'2 1'0 291'2 03:06A May 26 300'0 300'0 300'0 300'0 1'4 298'4 03:10A Jul 26 302'2 0'0 302'4 03:10A My Custom Markets Symbol Open High Low Last Change Close Time More