Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/22/26 12:29PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5     PENFORD       12-5     Starch       7-5     Poet FB       clsd     Poet  SR       7-7     Pine Lake       7-4:30     Cedar Beans       6-5     CR NonGMO       7-5     IA Falls Beans       6-5     Shell Rock Soy       7-5

	DTN Market News
	STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
	DTN Early Word Grains 01/22 05:45
	DTN Midday Grain Comments 01/22 10:52
	DTN Closing Grain Comments 01/21 13:47
	DTN Cattle Prices/Trends 01/22 11:20
	DTN Early Word Livestock Comments 01/22 06:27
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/21 15:59
	DTN Chart Technical Points 01/21 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 424'0 421'0 423'4 1'6 421'6 12:18P May 26 430'2 432'0 429'4 431'6 2'0 429'6 12:18P Jul 26 437'0 438'2 436'0 438'0 1'6 436'2 12:17P Sep 26 436'0 437'4 435'4 437'4 1'4 436'0 12:17P Dec 26 450'0 451'2 449'0 451'0 1'2 449'6 12:18P Mar 27 463'0 464'0 461'6 463'6 1'2 462'4 12:17P May 27 470'0 470'6 468'6 470'4 1'0 469'4 12:17P Jul 27 473'6 474'2 473'0 474'2 1'0 473'2 12:17P Sep 27 460'6 461'0 460'0 460'0 -0'6 460'6 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1064'4 1072'4 1060'4 1062'4 -2'0 1064'4 12:18P May 26 1074'4 1083'0 1072'4 1074'4 -0'4 1075'0 12:18P Jul 26 1086'6 1095'0 1085'4 1087'2 0'0 1087'2 12:17P Aug 26 1084'2 1091'6 1083'2 1085'0 1'0 1084'0 12:17P Sep 26 1068'6 1075'4 1068'0 1069'2 0'6 1068'4 12:17P Nov 26 1073'0 1081'4 1073'0 1075'2 0'6 1074'4 12:18P Jan 27 1085'0 1091'6 1085'0 1086'0 1'0 1085'0 12:17P Mar 27 1084'6 1093'0 1084'6 1087'6 0'6 1087'0 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 233.000 233.500 232.125 232.400 - 0.700 233.100 12:17P Apr 26 234.750 235.500 234.325 234.825 - 0.125 234.950 12:17P Jun 26 230.600 231.750 230.475 230.950 0.075 230.875 12:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.600 88.850 87.875 88.275 0.425 87.850 12:17P Apr 26 96.000 97.050 95.825 96.275 0.675 95.600 12:17P May 26 99.750 100.225 99.400 99.475 0.200 99.275 12:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 508'2 516'4 507'6 515'2 7'4 507'6 12:17P May 26 520'0 527'4 519'2 526'2 7'2 519'0 12:17P Jul 26 532'2 539'6 531'6 538'6 7'2 531'4 12:17P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 293'0 295'6 290'0 293'0 -0'4 293'4 12:17P May 26 300'6 300'6 300'6 300'6 0'0 300'6 12:17P Jul 26 302'4 302'4 302'2 302'2 -2'2 304'4 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More