Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       1st wk Mar       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Lh Mar       Apr 30, 26       Jul 31, 26
	Price as of 02/26/26 07:14PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       10a-2p 7:30-12   Starch       7-3 7-3   Poet FB       6-6 6-6   Poet  SR       7-7 7-5   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO             IA Falls Beans       6-6 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 433'0 432'0 432'0 -1'2 433'2 07:03P May 26 443'0 443'0 442'0 442'6 -0'6 443'4 07:03P Jul 26 450'6 450'6 450'0 450'6 -0'4 451'2 07:03P Sep 26 452'4 452'4 451'6 452'2 -0'4 452'6 07:03P Dec 26 466'2 466'6 466'0 466'4 -0'4 467'0 07:03P Mar 27 478'0 478'4 478'0 478'0 -1'0 479'0 07:03P May 27 484'2 484'6 484'2 484'6 -0'6 485'4 07:03P Jul 27 488'0 0'0 488'6 07:03P Sep 27 470'2 0'0 471'2 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1147'6 1146'2 1147'6 0'0 1147'6 07:03P May 26 1162'6 1165'2 1161'2 1164'2 0'6 1163'4 07:03P Jul 26 1174'6 1177'4 1173'6 1176'6 0'4 1176'2 07:03P Aug 26 1165'0 1167'2 1164'6 1167'2 0'4 1166'6 07:03P Sep 26 1130'2 1130'4 1129'6 1129'6 -0'6 1130'4 07:03P Nov 26 1126'0 1127'4 1125'0 1126'6 -0'6 1127'4 07:04P Jan 27 1138'0 1138'0 1135'2 1138'0 -0'2 1138'2 07:03P Mar 27 1137'0 1137'0 1136'0 1136'0 -1'0 1137'0 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 01:05P May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 01:05P Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'0 -0'6 571'6 07:03P May 26 574'0 575'0 573'2 574'6 0'2 574'4 07:03P Jul 26 580'6 582'0 580'6 582'0 0'0 582'0 07:03P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'0 0'0 307'4 07:00P May 26 318'4 321'2 318'4 320'2 1'2 319'0 07:03P Jul 26 326'6 0'0 325'2 07:03P My Custom Markets Symbol Open High Low Last Change Close Time More