Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA Crop Producction and Supply/Demand Report  April 9th @ 11:00 am.        View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 26       May 31, 26      Soybeans Apr 30, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 26       May 31, 26       Jul 31, 26       NC      Cedar Beans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans CLOSED       May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 26       May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 04/07/26 12:46PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   7:30-2 waxy       Starch   7-5         Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO             IA Falls Beans   6-9a clsd clsd clsd   Shell Rock Soy   7-5 clsd

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 449'2 -4'6 454'0 12:34P Jul 26 465'0 465'6 459'6 460'2 -5'0 465'2 12:34P Sep 26 469'6 469'6 464'2 465'0 -4'0 469'0 12:34P Dec 26 482'6 483'4 478'4 479'0 -4'0 483'0 12:34P Mar 27 494'4 495'0 490'4 491'0 -3'4 494'4 12:34P May 27 501'0 501'6 498'0 498'2 -3'2 501'4 12:34P Jul 27 502'4 505'4 501'4 502'4 -2'2 504'6 12:34P Sep 27 485'2 487'6 485'2 486'4 -0'4 487'0 12:34P Dec 27 492'0 493'6 490'4 491'6 -0'6 492'4 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'2 -9'4 1166'6 12:34P Jul 26 1181'0 1186'6 1171'6 1173'6 -9'4 1183'2 12:34P Aug 26 1175'6 1181'2 1167'2 1169'2 -9'0 1178'2 12:34P Sep 26 1157'2 1159'6 1147'0 1149'2 -8'2 1157'4 12:34P Nov 26 1155'6 1159'6 1146'4 1149'0 -8'0 1157'0 12:34P Jan 27 1164'4 1169'4 1156'4 1158'6 -8'2 1167'0 12:34P Mar 27 1160'2 1164'0 1151'6 1154'2 -7'6 1162'0 12:34P May 27 1162'0 1165'6 1154'0 1156'6 -7'4 1164'2 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.650 0.625 248.025 12:34P Jun 26 246.450 247.600 245.375 246.250 - 0.775 247.025 12:34P Aug 26 242.250 243.150 241.150 242.475 - 0.400 242.875 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.775 90.200 90.575 0.100 90.475 12:34P May 26 98.450 98.750 98.000 98.400 -0.375 98.775 12:34P Jun 26 107.425 107.750 106.650 107.125 - 0.575 107.700 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 598'2 3'0 595'2 12:34P Jul 26 607'6 611'4 599'2 609'0 2'4 606'4 12:34P Sep 26 620'2 624'4 612'6 621'6 2'0 619'6 12:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 347'0 353'4 343'4 344'4 -4'2 348'6 12:27P Jul 26 354'0 355'0 348'2 348'2 -4'4 352'6 12:27P Sep 26 353'0 353'0 353'0 353'0 -3'2 356'2 12:27P My Custom Markets Symbol Open High Low Last Change Close Time More