Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available. USDA March 1st stocks and Prospective Plantings Report Tuesday March 31st @ 11:00 am  View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn March       Apr 30, 26       Jul 31, 26       NEW CROP 26      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 26       Apr 30, 26      Soybeans Mar 31, 26       May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 26       Apr 30, 26       Jul 31, 26       NC      Cedar Beans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 26       CLOSED       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 26       Apr 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 03/27/26 07:20AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-2 5-2 5-12 Penford       waxy 7:30-2   Starch       7-3 7-5   Poet FB       6-2 clsd   Poet  SR       7-12 clsd   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-6 6-6 7-3 CR NonGMO             IA Falls Beans       6-5 6-5   Shell Rock Soy       7-5 7-5

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 465'2 469'2 2'2 467'0 07:09A Jul 26 477'0 481'2 476'2 480'0 2'0 478'0 07:09A Sep 26 480'0 483'4 479'0 482'2 1'6 480'4 07:10A Dec 26 493'4 497'0 493'0 496'0 1'4 494'4 07:09A Mar 27 503'4 506'6 503'2 506'2 1'6 504'4 07:10A May 27 509'6 513'0 509'6 512'4 1'6 510'6 07:10A Jul 27 512'4 515'6 512'4 515'2 1'6 513'4 07:10A Sep 27 490'0 490'2 490'0 490'2 1'0 489'2 07:10A Dec 27 492'2 495'0 492'0 494'2 1'0 493'2 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1170'2 1174'6 1'0 1173'6 07:09A Jul 26 1186'0 1194'2 1186'0 1190'4 1'0 1189'4 07:09A Aug 26 1180'0 1188'4 1180'0 1185'0 2'0 1183'0 07:10A Sep 26 1153'0 1160'2 1152'4 1157'0 2'6 1154'2 07:09A Nov 26 1151'0 1158'2 1150'0 1155'4 2'6 1152'6 07:09A Jan 27 1162'0 1169'0 1162'0 1166'4 3'0 1163'4 07:10A Mar 27 1159'2 1165'0 1159'0 1163'2 3'6 1159'4 07:10A May 27 1161'4 1166'0 1161'0 1165'2 4'0 1161'2 07:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 03/26 May 26 95.500 95.850 95.275 95.800 0.200 95.750s 03/26 Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 03/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 611'0 602'6 607'2 2'2 605'0 07:09A Jul 26 616'0 621'4 613'4 618'2 2'4 615'6 07:09A Sep 26 628'6 633'6 626'4 630'4 1'6 628'6 07:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 342'2 343'2 338'2 342'6 3'4 339'2 07:10A Jul 26 343'2 344'4 343'2 344'4 3'4 341'0 07:10A Sep 26 342'2 0'0 348'2 06:57A My Custom Markets Symbol Open High Low Last Change Close Time More