Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26      Soybeans May 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn May 31, 26       Jul 31, 26       NC      Cedar Beans May 31, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/01/26 04:51AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-1 clsd Penford       5-12 8:30-2   Starch       7-12 7-3   Poet FB       6-6 6-6   Poet  SR       7-7 7-4   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-6 6-6   CR NonGMO             IA Falls Beans       clsd clsd   Shell Rock Soy       7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 04:39A Jul 26 473'6 478'0 472'6 476'0 1'2 474'6 04:40A Sep 26 478'4 483'2 478'0 481'4 1'6 479'6 04:40A Dec 26 492'4 497'4 492'2 496'0 1'6 494'2 04:40A Mar 27 506'0 510'4 505'2 509'0 1'6 507'2 04:40A May 27 514'0 517'4 514'0 516'6 2'2 514'4 04:40A Jul 27 517'4 520'6 517'4 520'2 2'2 518'0 04:39A Sep 27 496'2 498'6 496'2 498'4 1'2 497'2 04:39A Dec 27 499'2 502'2 499'0 501'4 1'2 500'2 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 04:39A Jul 26 1195'4 1203'6 1193'6 1200'6 5'2 1195'4 04:40A Aug 26 1189'4 1198'0 1188'0 1194'6 5'4 1189'2 04:40A Sep 26 1165'6 1175'0 1165'6 1172'4 4'6 1167'6 04:40A Nov 26 1172'0 1180'0 1171'0 1177'2 4'2 1173'0 04:40A Jan 27 1183'2 1191'6 1183'0 1189'4 4'6 1184'6 04:39A Mar 27 1178'0 1188'4 1178'0 1186'6 4'6 1182'0 04:40A May 27 1180'4 1190'2 1180'4 1188'2 3'2 1185'0 04:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 04/30 Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 04/30 Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 04/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 04:40A Jul 26 637'6 644'6 634'0 634'4 -2'2 636'6 04:40A Sep 26 653'0 659'4 649'0 649'4 -2'2 651'6 04:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 333'0 0'0 328'6 04:23A Jul 26 346'6 350'0 346'4 350'0 0'6 349'2 04:23A Sep 26 356'2 356'6 356'2 356'6 -1'2 358'0 04:23A My Custom Markets Symbol Open High Low Last Change Close Time More