Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF USDA Crop Production Report Tuesday February 10th @ 11:00 am. Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Jul 31, 26
	Price as of 02/04/26 03:22AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-12p       PENFORD   7:30-2 waxy clsd     Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-6 6-6       CR NonGMO     7-5       IA Falls Beans   6-5 clsd       Shell Rock Soy   7-12 7-5

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/03 05:43
	DTN Midday Grain Comments 02/03 10:55
	DTN Closing Grain Comments 02/03 13:49
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Livestock Comments 02/03 06:08
	DTN Midday Livestock Comments 02/03 11:10
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 429'2 426'6 426'6 -1'6 428'4 03:10A May 26 435'6 437'0 434'4 434'4 -1'2 435'6 03:10A Jul 26 442'0 443'0 441'0 441'0 -1'0 442'0 03:10A Sep 26 441'2 442'4 440'6 441'0 -0'4 441'4 03:10A Dec 26 456'6 457'6 456'0 456'0 -0'6 456'6 03:10A Mar 27 468'6 469'6 468'2 468'2 -1'0 469'2 03:10A May 27 475'0 476'4 474'6 474'6 -0'6 475'4 03:10A Jul 27 478'6 480'2 478'6 479'0 0'0 479'0 03:10A Sep 27 465'0 465'6 465'0 465'6 1'0 464'6 03:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1069'0 1061'4 1061'6 -4'0 1065'6 03:10A May 26 1079'0 1080'6 1073'4 1073'6 -3'4 1077'2 03:10A Jul 26 1092'0 1094'0 1087'0 1087'0 -3'4 1090'4 03:10A Aug 26 1089'6 1091'0 1085'4 1085'4 -2'2 1087'6 03:10A Sep 26 1073'6 1075'6 1070'2 1070'2 -2'2 1072'4 03:10A Nov 26 1080'0 1082'4 1076'0 1076'0 -3'2 1079'2 03:10A Jan 27 1090'4 1093'2 1090'0 1090'6 0'0 1090'6 03:10A Mar 27 1092'6 1095'6 1092'6 1093'4 0'2 1093'2 03:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 02/03 Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 02/03 Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 02/03 Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 02/03 May 26 100.650 102.000 100.375 101.925 1.300 101.925s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 526'6 526'6 -2'0 528'6 03:10A May 26 538'2 540'4 536'0 536'0 -1'6 537'6 03:10A Jul 26 549'6 551'2 547'2 547'2 -1'4 548'6 03:10A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'0 304'2 301'6 303'0 -1'6 304'6 02:47A May 26 309'0 309'0 308'0 308'0 -1'6 309'6 02:47A Jul 26 312'4 0'0 314'2 02:45A My Custom Markets Symbol Open High Low Last Change Close Time More