Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Our Free Price Later program is now available.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       Jun 30, 26       Jul 31, 26       NC      Cedar Beans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/02/26 06:09AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-1 clsd Penford 7:30-2 waxy     8:30-2   Starch 7-3       7-3   Poet FB clsd       10-2   Poet  SR 7-7       7-4 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-6       6-6   CR NonGMO             IA Falls Beans clsd       clsd   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 471'2 461'6 467'6 3'4 468'2s 05/01 Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 05/01 Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 05/01 Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 05/01 Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 05/01 May 27 514'0 521'2 514'0 518'2 4'2 518'6s 05/01 Jul 27 517'4 524'6 517'4 522'0 4'2 522'2s 05/01 Sep 27 496'2 503'0 496'2 501'0 3'6 501'0s 05/01 Dec 27 499'2 506'0 499'0 503'6 3'4 503'6s 05/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 05/01 Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 05/01 Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 05/01 Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Nov 26 1172'0 1184'4 1171'0 1180'6 9'6 1182'6s 05/01 Jan 27 1183'2 1197'0 1183'0 1193'4 10'4 1195'2s 05/01 Mar 27 1178'0 1194'6 1178'0 1191'2 11'0 1193'0s 05/01 May 27 1180'4 1197'2 1180'4 1194'2 10'6 1195'6s 05/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/01 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/01 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/01 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/01 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 626'6 0'6 624'4s 05/01 Jul 26 637'6 644'6 632'6 636'4 1'0 637'6s 05/01 Sep 26 653'0 659'4 648'0 651'6 0'6 652'4s 05/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 335'2 335'2 335'2 5'2 334'0s 05/01 Jul 26 346'6 352'6 346'4 352'4 2'6 352'0s 05/01 Sep 26 356'2 359'4 356'2 359'4 1'0 359'0s 05/01 My Custom Markets Symbol Open High Low Last Change Close Time More