Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th Search Cordt Holub Fox interview to see what our local producer had to say on Fox news last Saturday morning!  Nice job Cordt! View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/17/25 06:33AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-2       PENFORD   7:30-10:30 waxy       Starch   7-5 7-5       Poet FB   6-6 6-6       Poet  SR   7-7 12p-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 clsd       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/16 10:50
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Close/Trends 12/16 15:50
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/16 11:35
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 438'2 436'0 437'6 1'2 436'4 06:22A May 26 444'0 446'0 444'0 445'2 0'6 444'4 06:22A Jul 26 450'4 452'4 450'4 451'2 0'2 451'0 06:22A Sep 26 446'4 448'0 446'4 447'2 -0'2 447'4 06:22A Dec 26 459'2 460'0 458'6 459'4 0'0 459'4 06:22A Mar 27 472'6 473'2 472'4 472'6 0'0 472'6 06:22A May 27 479'6 480'0 479'4 479'4 0'0 479'4 06:22A Jul 27 482'4 0'0 482'6 06:22A Sep 27 464'0 0'0 464'2 06:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1061'0 1062'2 -0'4 1062'6 06:22A Mar 26 1072'0 1076'6 1070'6 1071'6 0'0 1071'6 06:22A May 26 1083'0 1088'0 1082'4 1083'2 0'2 1083'0 06:22A Jul 26 1094'2 1099'0 1093'4 1093'4 -0'6 1094'2 06:23A Aug 26 1092'6 1094'6 1090'0 1090'0 -0'2 1090'2 06:22A Sep 26 1074'6 1079'2 1074'6 1075'4 0'6 1074'6 06:22A Nov 26 1080'0 1084'2 1080'0 1080'6 0'4 1080'2 06:22A Jan 27 1094'0 1094'2 1091'0 1091'0 0'4 1090'4 06:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 12/16 Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 12/16 May 26 92.550 93.375 92.550 93.375 0.875 93.375s 12/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 508'4 508'4 -1'0 509'4 06:22A May 26 520'0 522'0 519'2 519'4 0'0 519'4 06:22A Jul 26 531'4 532'2 529'6 529'6 0'0 529'6 06:22A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 278'6 281'6 278'6 280'0 2'6 277'2 06:01A May 26 289'4 289'4 287'6 287'6 2'0 285'6 06:22A Jul 26 299'6 0'0 291'0 05:17A My Custom Markets Symbol Open High Low Last Change Close Time More