Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand Report Monday January 12th @ 11:00 am View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/05/26 02:55AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 PENFORD waxy       7:30-11   Starch 7-3       7-5 7-2 Poet FB 6-6       6-4   Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5 7-5 CR NonGMO             IA Falls Beans 6-5       6-5 7-5 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/02 05:48
	DTN Midday Grain Comments 01/02 10:51
	DTN Closing Grain Comments 01/02 13:50
	DTN Cattle Close/Trends 01/02 15:40
	DTN Early Word Livestock Comments 01/02 06:00
	DTN Midday Livestock Comments 01/02 11:35
	DTN Closing Livestock Comment 01/02 15:35
	DTN Chart Technical Points 01/02 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 437'2 439'2 436'2 438'6 1'2 437'4 02:44A May 26 445'0 447'0 444'2 446'6 1'2 445'4 02:45A Jul 26 451'4 453'2 450'6 453'0 1'0 452'0 02:44A Sep 26 445'4 447'4 445'0 447'2 0'6 446'4 02:44A Dec 26 457'4 459'2 457'0 459'2 0'6 458'4 02:44A Mar 27 470'4 472'4 470'4 472'4 0'6 471'6 02:44A May 27 477'4 478'6 477'4 478'6 0'2 478'4 02:44A Jul 27 482'2 482'4 482'2 482'4 0'2 482'2 02:44A Sep 27 466'6 0'0 463'6 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 02:45A Mar 26 1045'6 1052'4 1045'4 1051'0 5'2 1045'6 02:44A May 26 1058'2 1065'0 1058'2 1063'6 5'2 1058'4 02:44A Jul 26 1072'0 1078'0 1071'6 1076'6 4'6 1072'0 02:44A Aug 26 1071'2 1076'4 1071'2 1075'6 5'2 1070'4 02:44A Sep 26 1059'0 1063'6 1058'0 1062'4 4'4 1058'0 02:44A Nov 26 1062'4 1068'0 1062'4 1066'6 4'0 1062'6 02:44A Jan 27 1075'0 1078'6 1075'0 1078'6 5'0 1073'6 02:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Jun 26 226.700 230.575 226.675 230.475 3.575 230.350s 01/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.050 83.925 84.050 -1.000 84.100s 01/04 Apr 26 89.725 90.075 88.950 89.025 -0.800 89.100s 01/04 May 26 93.800 93.900 93.275 93.350 -0.625 93.375s 01/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'2 509'4 505'6 508'0 1'4 506'4 02:44A May 26 518'6 521'0 517'6 519'4 1'2 518'2 02:44A Jul 26 537'0 537'0 530'4 532'0 1'0 531'0 02:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 297'6 299'0 296'4 297'4 -0'4 298'0 01:14A May 26 304'6 305'4 304'6 305'2 0'0 305'2 02:12A Jul 26 299'6 0'0 310'4 12:57A My Custom Markets Symbol Open High Low Last Change Close Time More