Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Cargill CR bean plant will be closed Sept 4 - 18th for maintenance. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Aug 31, 25       Sep 30, 25       Oct 31, 25       Dec 31, 25      Soybeans Aug 31, 25       Lh Sep       Oct 31, 25       Dec/Jan     Scenic City Grain Delivery Cash   Basis      Corn Aug 31, 25      Soybeans Aug 31, 25       Oct 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 8/16       Sep 30, 25       Oct 31, 25       Dec 31, 25      Cedar Beans Aug 31, 25       Sep 30, 25       Oct 31, 25       Dec 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 25       Lh Sep       Oct 31, 25       Dec 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Aug 31, 25       fh Sept       Oct 31, 25
	Price as of 08/17/25 08:27AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       8-3   PENFORD 7:30-1       7:30-12   Starch 7-3       7-3   Poet FB 6-4       6-4   Poet  SR 8-4       7-3   Pine Lake 7-4:30       7-12   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 7-6       7-6   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 08/15 05:44
	DTN Midday Grain Comments 08/15 10:50
	DTN Closing Grain Comments 08/15 13:44
	DTN Cattle Prices/Trends 08/15 13:20
	DTN Early Word Livestock Comments 08/15 06:23
	DTN Midday Livestock Comments 08/15 11:43
	DTN Closing Livestock Comment 08/15 15:52
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 375'4 384'2 374'4 384'2 8'6 383'6s 07:00A Dec 25 397'6 405'6 397'0 405'6 8'0 405'2s 07:00A Mar 26 414'4 423'0 414'2 423'0 8'4 422'4s 07:00A May 26 425'4 433'2 424'6 433'2 8'2 432'6s 07:00A Jul 26 433'2 440'4 432'0 440'0 7'6 439'6s 07:00A Sep 26 435'0 441'4 434'6 441'4 6'0 440'6s 07:00A Dec 26 443'4 450'6 443'4 450'6 6'0 450'0s 07:00A Mar 27 459'0 462'4 459'0 462'4 5'4 462'2s 07:00A May 27 467'6 467'6 467'6 467'6 5'2 468'6s 08/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1008'4 1023'0 1005'6 1022'6 14'6 1022'2s 07:00A Nov 25 1029'2 1043'6 1026'6 1042'6 14'0 1042'4s 07:00A Jan 26 1048'4 1063'2 1046'2 1062'0 13'2 1061'4s 07:00A Mar 26 1064'0 1077'6 1061'6 1076'4 13'2 1076'4s 07:00A May 26 1077'0 1089'2 1074'0 1088'4 13'0 1088'2s 07:00A Jul 26 1084'0 1096'2 1082'0 1095'4 12'0 1095'2s 07:00A Aug 26 1082'0 1090'0 1077'2 1089'0 11'2 1089'4s 08/15 Sep 26 1067'0 1072'2 1062'4 1072'2 10'2 1072'6s 08/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 232.900 237.325 232.450 236.225 2.900 236.250s 07:00A Oct 25 226.675 231.775 226.175 230.600 3.825 230.650s 07:00A Dec 25 228.325 233.175 227.675 232.100 3.775 232.175s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 89.125 90.450 88.825 90.125 0.975 90.100s 07:00A Dec 25 81.650 83.275 81.500 82.975 1.400 83.025s 07:00A Feb 26 84.375 85.825 84.100 85.575 1.400 85.625s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 504'0 508'2 502'2 507'0 3'0 506'4s 07:00A Dec 25 525'0 529'0 523'0 527'2 2'4 527'0s 07:00A Mar 26 543'4 546'4 541'0 545'2 2'6 545'0s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 331'6 336'2 331'0 335'4 2'4 334'4s 08/15 Dec 25 336'4 339'6 335'6 339'4 4'0 338'4s 07:00A Mar 26 341'6 341'6 341'6 341'6 3'0 342'2s 08/15 My Custom Markets Symbol Open High Low Last Change Close Time More