Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. HRS: Monday - Friday 7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 23       Mar 31, 23       May 31, 23       Oct 31, 23      Soybeans Feb 28, 23       Mar 31, 23       May 31, 23       Oct 31, 23     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 23       Mar 31, 23       May 31, 23       Oct 31, 23      Cedar Beans Feb 28, 23       Mar 31, 23       May 31, 23       Oct 31, 23     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 23       Mar 31, 23       May 31, 23       Oct 31, 23
	Price as of 02/04/23 04:19PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-1           PENFORD 8-12           Starch 7-3           Poet  FB 6-6           Poet  SR 7-4           Cedar Beans 6-5           CR NonGMO             Iowa Falls Beans 6-5

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 02/03 05:42
	DTN Midday Grain Comments 02/03 10:39
	DTN Closing Grain Comments 02/03 13:53
	DTN Cattle Close/Trends 02/03 15:45
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/03 15:36
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1868 steam tractors were first used in agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 23 4916 5004 4873 4969 47 4965s 02/03 May 23 4754 4837 4718 4804 49 4807s 02/03 Jul 23 4638 4721 4607 4701 63 4706s 02/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 23 60.90 61.15 58.92 59.05 -1.88 59.06s 02/03 May 23 61.13 61.34 59.25 59.36 -1.75 59.38s 02/03 Jul 23 61.02 61.22 59.30 59.40 -1.59 59.43s 02/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 23 392'2 392'6 378'6 382'2 -5'6 383'4s 02/03 May 23 383'0 383'0 371'4 375'4 -5'6 375'0s 02/03 Jul 23 380'0 380'0 375'2 375'6 -4'2 375'4s 02/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 May 23 94.900 95.500 94.500 95.275 95.275s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More