Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. HRS Monday 10/21 7:30 - 4:30 pm.   All hrs to be determined by the weather and harvest conditions.  View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn by 10/20       Nov 30, 19       Dec 31, 19       Jan 31, 20      Soybeans Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 10/20       Nov 30, 19       Dec 31, 19       Jan 31, 20      Cedar Beans Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Oct 31, 19       Nov 30, 19       Dec 31, 19       Jan 31, 20
	Price as of 10/21/19 11:05AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-8         5-3 Penford 7:30-4:30         7:30-2:30 Starch 7-3           Flint Hills FB 7-7           Flint Hills SR 7-7           Cedar Beans 6-5         7-3 CR Non-Gmo             Iowa Falls Beans 6a-7p         11a-3p

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/21 05:54
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Prices/Trends 10/21 08:00
	DTN Early Word Opening Livestock 10/21 06:19
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 393'6 388'4 389'4 -1'4 391'0 10:55A Mar 20 401'6 405'2 400'4 401'6 -1'0 402'6 10:55A May 20 408'6 412'0 407'2 409'0 -0'4 409'4 10:55A Jul 20 414'2 417'4 413'2 415'0 -0'2 415'2 10:55A Sep 20 405'6 408'0 405'0 406'0 -0'4 406'4 10:54A Dec 20 410'0 411'4 409'2 410'4 0'2 410'2 10:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 935'4 1'4 934'0 10:55A Jan 20 944'4 953'6 943'6 949'2 1'6 947'4 10:55A Mar 20 956'0 966'0 955'6 961'2 2'0 959'2 10:55A May 20 964'4 975'0 964'0 969'6 2'2 967'4 10:55A Jul 20 973'0 983'4 972'6 978'0 2'0 976'0 10:55A Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 10:55A Sep 20 971'6 980'0 971'6 974'4 1'0 973'4 10:55A Nov 20 970'6 979'0 970'0 974'2 1'4 972'6 10:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3080 3113 3070 3092 7 3085 10:55A Jan 20 3106 3139 3097 3119 7 3112 10:55A Mar 20 3145 3179 3138 3159 7 3152 10:55A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.30 30.54 30.25 30.32 -0.04 30.36 10:55A Jan 20 30.54 30.77 30.50 30.57 -0.03 30.60 10:55A Mar 20 30.76 31.02 30.75 30.82 -0.02 30.84 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 294'2 295'6 291'4 293'2 -1'0 294'2 10:54A Mar 20 289'4 292'4 289'4 290'0 -0'4 290'4 10:54A May 20 302'0 -2'2 288'2s 10:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 535'0 524'2 526'0 -6'2 532'2 10:55A Mar 20 534'6 539'2 530'0 531'2 -5'6 537'0 10:55A May 20 540'2 543'2 534'6 536'0 -5'4 541'4 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.400 110.800 109.725 110.775 0.300 110.475 10:49A Dec 19 113.275 113.850 113.175 113.800 0.175 113.625 10:55A Feb 20 118.800 119.250 118.575 119.250 0.175 119.075 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 67.500 69.100 67.200 68.575 0.625 67.950 10:55A Feb 20 77.475 78.900 77.225 78.450 0.975 77.475 10:55A Apr 20 83.450 84.650 83.300 84.325 0.875 83.450 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More