Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday  

 


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Dec    
  Chart Lh Jan    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Cedar Beans Chart Lh Dec    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Lh Dec    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Dec 31, 14    
Price as of 12/18/14 06:29PM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM         5-10a  
PENFORD         3:30-6a  
STARCH         clsd  
Flint Hills FB 6-6 clsd clsd   6-6 7-12
Flint Hills SR 6-6 6-6     6-6 7-12
CEDAR BEANS         7-5p  
 IOWA FALLS         clsd  
 
 
 

 

 

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1833 hog cholera was first reported in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 06:07P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:55P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 05:51P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 05:02P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 06:14P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 05:55P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 06:10P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3594 3680 3585 3649 60 3653s 05:59P Chart for @SM5F Options for @SM5F
Mar 15 3498 3572 3483 3535 42 3539s 04:55P Chart for @SM5H Options for @SM5H
May 15 3452 3514 3442 3481 32 3484s 01:30P Chart for @SM5K Options for @SM5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.72 32.17 31.67 32.00 0.12 31.89s 05:41P Chart for @BO5F Options for @BO5F
Mar 15 31.92 32.38 31.85 32.18 0.11 32.08s 05:40P Chart for @BO5H Options for @BO5H
May 15 32.17 32.59 32.07 32.37 0.11 32.30s 04:58P Chart for @BO5K Options for @BO5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'4 318'0 314'2 316'2 1'2 316'2s 06:19P Chart for @O5H Options for @O5H
May 15 319'4 320'4 319'4 320'0 0'6 319'4s 01:30P Chart for @O5K Options for @O5K
Jul 15 319'6 319'6 319'6 319'6 -0'6 318'4s 01:30P Chart for @O5N Options for @O5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 06:06P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 06:13P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:59P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J Options for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN