Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 am to 6:00 pm Tuesday 9/18 

Our new FAX # is 478-2727.

The USDA Sept 1st stocks report will be at released on Friday Sept 28th at 11:00 am.   

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Lh Sep    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Sep    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
 Cedar Beans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
  Chart Nov 30, 18    
  Chart Dec 31, 18    
  Chart Jan 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Sep 30, 18    
  Chart Oct 31, 18    
Price as of 09/18/18 01:17PM CDT.
Click to view more CASH GRAIN

 

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-7p        
Penford   7.30-2.30        
Starch   7-3        
Flint Hills FB   7-5        
Flint Hills SR   7-5        
Cedar Beans   7-5        
CR Non-Gmo            
Iowa Falls Beans   6-5        
 
 
 

 

 

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends 09/18 11:50
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 07/26

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 343'6 -4'2 348'0 01:05P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 356'0 -4'0 360'0 01:05P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 364'4 -3'6 368'2 01:05P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 371'2 -3'4 374'6 01:05P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 377'0 -3'2 380'2 01:05P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 384'0 -3'2 387'2 01:05P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 815'2 -8'2 823'4 01:05P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 829'2 -8'0 837'2 01:05P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'6 -7'6 850'4 01:05P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 856'2 -7'4 863'6 01:05P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 866'6 -7'2 874'0 01:05P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 870'6 -7'6 878'4 01:05P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -6'4 882'0 01:05P Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'2 881'4 -7'4 889'0 01:05P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 2988 3006 - 23 3029 01:05P Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3016 3034 - 23 3057 01:05P Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3029 3044 - 21 3065 01:05P Chart for @SM9F Options for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.43 27.46 27.13 27.17 -0.26 27.43 01:05P Chart for @BO8V Options for @BO8V
Dec 18 27.68 27.72 27.38 27.42 -0.28 27.70 01:05P Chart for @BO8Z Options for @BO8Z
Jan 19 27.92 27.96 27.63 27.66 -0.30 27.96 01:05P Chart for @BO9F Options for @BO9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 242'6 246'0 238'4 245'6 2'6 243'0 01:04P Chart for @O8Z Options for @O8Z
Mar 19 244'0 250'2 243'0 250'2 2'2 248'0 01:04P Chart for @O9H Options for @O9H
May 19 257'4 1'6 251'0s 12:38P Chart for @O9K Options for @O9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'2 5'0 506'2 01:05P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 530'0 4'6 525'2 01:05P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 543'6 4'4 539'2 01:05P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.125 113.225 01:05P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.100 117.975 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.400 121.850 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.075 2.625 59.175 01:05P Chart for @HE8V Options for @HE8V
Dec 18 56.025 58.075 55.950 58.025 2.650 57.975 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.925 1.400 65.800 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN