Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Cargill Iowa Falls will have their annual downtime starting April 17th. Shell Rock Soy will have their shut down sometime in May. CBOT closed Good Friday April 18th View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 25
May 31, 25
Jul 31, 25
Oct 31, 25
Soybeans
Apr 30, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 25
May 31, 25
Soybeans
Apr 30, 25
May 31, 25
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
By 4/19
Fh May
Jul 31, 25
Oct 31, 25
Cedar Beans
Apr 30, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
fh April
May 31, 25
Jun 30, 25
Oct 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 25
May 31, 25
Jun 30, 25
Oct 31, 25
Price as of 04/17/25 01:23PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 clsd PENFORD 8:30-1:30 7:30-9:30 Starch 7-3 7-3 Poet FB 6-4 6-4 Poet SR 7-5 7-5 Pine Lake clsd 12-4:30 Cedar Beans 6-5 6-5 CR NonGMO 7-5 7-5 IA Falls Beans 6-5 clsd clsd Shell Rock Soy clsd 7-5
Did You Know?
In 1933 the Farm Credit Act was established
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'2
-2'0
484'2
01:13P
Jul 25
490'6
494'0
489'0
490'0
-1'6
491'6
01:13P
Sep 25
457'2
460'6
457'2
458'2
-0'6
459'0
01:13P
Dec 25
466'0
468'4
465'2
466'0
-0'6
466'6
01:13P
Mar 26
478'0
480'2
477'2
478'2
-0'4
478'6
01:13P
May 26
485'0
487'2
484'2
485'2
-0'6
486'0
01:13P
Jul 26
488'2
490'4
488'0
488'6
-1'0
489'6
01:13P
Sep 26
470'6
472'0
470'0
470'0
-1'6
471'6
01:13P
Dec 26
472'4
474'0
470'6
471'6
-1'4
473'2
01:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1036'2
-2'4
1038'6
01:13P
Jul 25
1049'2
1056'4
1043'0
1047'6
-2'4
1050'2
01:13P
Aug 25
1045'6
1052'6
1040'2
1044'6
-2'0
1046'6
01:13P
Sep 25
1030'2
1036'0
1024'0
1027'0
-3'6
1030'6
01:12P
Nov 25
1032'4
1039'4
1027'2
1032'4
-1'6
1034'2
01:13P
Jan 26
1043'4
1050'2
1039'0
1043'0
-2'4
1045'4
01:12P
Mar 26
1045'0
1051'4
1041'2
1044'2
-3'0
1047'2
01:12P
May 26
1051'6
1056'6
1046'2
1049'0
-3'4
1052'4
01:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825s
01:05P
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075s
01:05P
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400s
01:05P
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025s
01:05P
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'2
549'0
1'2
547'6
01:13P
Jul 25
562'0
569'2
561'4
562'6
1'6
561'0
01:13P
Sep 25
576'0
582'6
575'4
577'0
2'0
575'0
01:13P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
349'2
358'6
347'6
356'4
9'0
347'4
01:13P
Jul 25
346'0
349'0
343'2
343'6
0'4
343'2
01:12P
Sep 25
335'0
0'0
343'2
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More