Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. HRS: Monday - Friday 7:30 - 4:00 11/23/22 UPDATE:  Harvest weight proclamation (90,000 gross lbs) has been extended until Dec 22, 2022.   USDA Supply/Demand Report Friday December 9th @ 11:00 am.  Results vs last month guess:  Corn 22/23 carryout 1.257 bln bushels.  Exports lowered by  75 mln bushels; Bean 22/23 carryout left unchanged @ 220 mln. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 22       Jan 31, 23       Mar 31, 23       Jul 31, 23      Soybeans Dec 31, 22       Jan 31, 23       Mar 31, 23       Jul 31, 23     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh Dec       Jan 31, 23       Mar 31, 23       Jul 31, 23      Cedar Beans Dec 31, 22       Jan 31, 23       Mar 31, 23       Jul 31, 23     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 22       Jan 31, 23       Mar 31, 23       Jul 31, 23
	Price as of 12/09/22 11:54PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5         5-12 PENFORD 8-12           Starch 7-1           Poet  FB 6-6           Poet  SR 7-5           Cedar Beans 6-5           CR Non-Gmo             Iowa Falls Beans 6-5         7-3

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 12/09 05:51
	DTN Midday Grain Comments 12/09 10:47
	DTN Closing Grain Comments 12/09 13:58
	DTN Cattle Close/Trends 12/09 15:45
	DTN Early Word Livestock Comments 12/09 06:17
	DTN Midday Livestock Comments 12/09 11:15
	DTN Closing Livestock Comment 12/09 15:18
	DTN Chart Technical Points 12/09 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 02:33P Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 01:20P Sep 23 1423'2 1428'2 1420'2 1424'6 -0'6 1425'4s 01:21P Nov 23 1394'4 1399'6 1390'0 1398'0 0'6 1398'4s 02:46P Jan 24 1396'2 1401'6 1393'2 1401'4 1'2 1401'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 22 4734 4734 4734 4734 24 4717s 01:30P Jan 23 4659 4744 4647 4710 52 4716s 04:38P Mar 23 4614 4693 4600 4678 62 4686s 02:55P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 22 63.60 63.60 62.48 62.48 -1.30 62.20s 01:20P Jan 23 61.71 62.00 59.88 60.12 -1.30 60.01s 03:59P Mar 23 61.23 61.23 59.47 59.67 -0.94 59.54s 02:51P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 724'2 -11'4 712'6s 01:21P Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More