Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Spring hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday
WE WILL BE WITHOUT POWER ON THURSDAY MAY 7TH FROM 8AM TILL NOON.  PLEASE NO INCOMING GRAIN.
SORRY FOR THE INCONVIENCE.

Cement Elevator Leg maintenance was not done last week. The owner called in sick.  We will keep you posted on the new time table for this maintenance.

1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.  

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Lh May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Cedar Beans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart May 31, 15    
  Chart Jun 30, 15    
Price as of 05/07/15 02:36AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5    
PENFORD       7:30-2:30    
STARCH       7-3    
Flint Hills FB       7-6    
Flint Hills SR       6-6    
CEDAR BEANS       5-5    
 IOWA FALLS       6-3    
 
 
 

 

 

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/06 05:58
DTN Midday Grain Comments 05/06 11:28
DTN Closing Grain Comments 05/06 13:38
DTN Cattle Close/Trends 05/06 15:20
DTN Early Word Opening Livestock 05/06 06:06
DTN Midday Livestock Comments 05/06 12:03
DTN Closing Livestock Comment 05/06 15:41
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'0 -6'4 366'4 02:25A Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 363'2 363'6 -3'0 366'6 02:25A Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 369'4 370'0 -2'6 372'6 02:25A Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 379'6 380'2 -2'2 382'4 02:25A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 391'0 391'0 -3'0 394'0 02:25A Chart for @C6H Options for @C6H
May 16 401'0 401'0 399'0 399'0 -2'4 401'4 02:25A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 02:24A Chart for @S5K Options for @S5K
Jul 15 982'6 984'2 980'2 982'6 0'2 982'4 02:24A Chart for @S5N Options for @S5N
Aug 15 976'0 977'2 974'4 976'0 0'2 975'6 02:25A Chart for @S5Q Options for @S5Q
Sep 15 962'2 964'0 961'2 964'0 1'6 962'2 02:25A Chart for @S5U Options for @S5U
Nov 15 956'0 957'6 954'0 956'4 0'4 956'0 02:24A Chart for @S5X Options for @S5X
Jan 16 962'0 963'2 961'2 963'2 1'0 962'2 02:24A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3186 3180 3186 10 3176 02:24A Chart for @SM5K Options for @SM5K
Jul 15 3150 3157 3146 3148 6 3142 02:24A Chart for @SM5N Options for @SM5N
Aug 15 3121 3132 3121 3125 6 3119 02:24A Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 32.70 32.75 Chart for @BO5K Options for @BO5K
Jul 15 33.03 33.03 32.69 32.85 -0.07 32.92 02:25A Chart for @BO5N Options for @BO5N
Aug 15 33.02 33.02 32.74 32.90 -0.06 32.96 02:25A Chart for @BO5Q Options for @BO5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 239'4 239'6 239'4 239'6 10'2 237'4s 12:12A Chart for @O5K Options for @O5K
Jul 15 241'0 244'2 239'6 244'0 2'6 241'2 12:12A Chart for @O5N Options for @O5N
Sep 15 246'4 246'4 245'0 245'0 -3'0 248'0 12:12A Chart for @O5U Options for @O5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'6 475'6 Chart for @W5K Options for @W5K
Jul 15 480'4 480'4 478'0 479'6 0'4 479'2 02:25A Chart for @W5N Options for @W5N
Sep 15 487'6 488'6 486'2 488'0 0'6 487'2 02:25A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 05/06 Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 05/06 Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 05/06 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.825 79.425 80.825 1.350 80.350s 05/06 Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.475 83.200 84.325 1.300 84.050s 05/06 Chart for @HE5M Options for @HE5M
Jul 15 83.750 84.200 83.475 84.000 0.950 84.075s 05/06 Chart for @HE5N Options for @HE5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 367'0 365'4 367'0 5'2 366'4s 05/06 Chart for C5K Options for C5K
Jul 15 364'4 367'6 363'2 366'2 4'0 366'6s 05/06 Chart for C5N Options for C5N
Sep 15 371'0 371'0 371'0 371'0 3'6 372'6s 05/06 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 -3'0 990'4s 05/06 Chart for S5K Options for S5K
Jul 15 985'0 987'4 979'4 982'4 -2'2 982'4s 05/06 Chart for S5N Options for S5N
Aug 15 968'0 -1'2 975'6s 05/06 Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 80.350 80.350 80.350 80.350 1.350 80.350s 05/06 Chart for LH5K Options for LH5K
Jun 15 84.100 84.350 83.600 84.100 1.300 84.050s 05/06 Chart for LH5M Options for LH5M
Jul 15 83.675 84.125 83.600 84.125 0.950 84.075s 05/06 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN