Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 - 4:30 Monday - Friday

Office is closing at 3:00 pm on Wednesday 11/25, clsd on Thanksgiving and will close @ 1:00 Friday 11/27.

Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved. 


We had a customer drop off a Dickey-John hand held moisture tester he is trying to sell.  Call or stop by the office if you are interested.  

View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
 Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Nov 30, 20    
  Chart Lh Dec    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
 Cedar Beans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Nov 30, 20    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
  Chart Mar 31, 21    
Price as of 11/26/20 01:03AM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       clsd 5-5 5-5
PENFORD       clsd 7-12  
Starch       clsd 7-3 7-11
Flint Hills FB       clsd clsd  
Flint Hills SR       clsd clsd  
Cedar Beans       clsd clsd  
CR Non-Gmo            
Iowa Falls Beans       clsd clsd  
 
 
 

 

 

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/25 05:55
DTN Midday Grain Comments 11/25 11:12
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Close/Trends 11/25 16:00
DTN Early Word Livestock Comments 11/25 06:44
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/25 16:30
National Lean Hog Values 11/25

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:46A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 11/25 Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/25 Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 11/25 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:51A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 11/25 Chart for @S1X Options for @S1X
Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3980 4013 3938 3968 - 10 3959s 11/25 Chart for @SM1F Options for @SM1F
Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.38 38.68 38.05 38.20 0.12 38.18s 11/25 Chart for @BO0Z Options for @BO0Z
Jan 21 37.99 38.28 37.66 37.88 0.14 37.86s 11/25 Chart for @BO1F Options for @BO1F
Mar 21 37.91 38.07 37.51 37.60 0.04 37.65s 11/25 Chart for @BO1H Options for @BO1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Chart for @O0Z Options for @O0Z
Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A Chart for @O1H Options for @O1H
May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 11/25 Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 11/25 Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 11/25 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN