Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS: Monday - Friday 7:30 - 4:00

11/23/22 UPDATE:  Harvest weight proclamation (90,000 gross lbs) has been extended until Dec 22, 2022.  

USDA Supply/Demand Report Friday December 9th @ 11:00 am.  Results vs last month guess:  Corn 22/23 carryout 1.257 bln bushels.  Exports lowered by  75 mln bushels; Bean 22/23 carryout left unchanged @ 220 mln.

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Jul 31, 23    
 Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Jul 31, 23    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Dec    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Jul 31, 23    
 Cedar Beans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Jul 31, 23    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 22    
  Chart Jan 31, 23    
  Chart Mar 31, 23    
  Chart Jul 31, 23    
Price as of 12/09/22 11:54PM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5         5-12
PENFORD 8-12          
Starch 7-1          
Poet  FB 6-6          
Poet  SR 7-5          
Cedar Beans 6-5          
CR Non-Gmo            
Iowa Falls Beans 6-5         7-3
 
 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/09 10:47
DTN Closing Grain Comments 12/09 13:58
DTN Cattle Close/Trends 12/09 15:45
DTN Early Word Livestock Comments 12/09 06:17
DTN Midday Livestock Comments 12/09 11:15
DTN Closing Livestock Comment 12/09 15:18
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 631'4 639'6 631'4 634'0 2'6 634'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 642'4 649'6 642'0 644'0 1'4 644'0s 03:58P Chart for @C3H Options for @C3H
May 23 644'4 650'4 644'0 644'4 1'0 645'2s 03:22P Chart for @C3K Options for @C3K
Jul 23 640'6 646'2 639'2 640'4 0'0 640'6s 02:50P Chart for @C3N Options for @C3N
Sep 23 606'4 610'4 604'2 604'6 -1'0 605'6s 01:30P Chart for @C3U Options for @C3U
Dec 23 594'2 598'2 592'0 592'4 -1'4 593'0s 03:23P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1484'2 1492'6 1477'6 1482'4 -2'4 1483'6s 03:48P Chart for @S3F Options for @S3F
Mar 23 1488'2 1497'2 1482'2 1486'4 -2'0 1488'2s 02:46P Chart for @S3H Options for @S3H
May 23 1493'4 1502'4 1488'0 1492'2 -2'2 1493'4s 02:45P Chart for @S3K Options for @S3K
Jul 23 1497'0 1505'2 1491'0 1494'4 -2'4 1496'2s 02:33P Chart for @S3N Options for @S3N
Aug 23 1475'0 1481'0 1470'4 1473'4 -2'0 1474'6s 01:20P Chart for @S3Q Options for @S3Q
Sep 23 1423'2 1428'2 1420'2 1424'6 -0'6 1425'4s 01:21P Chart for @S3U Options for @S3U
Nov 23 1394'4 1399'6 1390'0 1398'0 0'6 1398'4s 02:46P Chart for @S3X Options for @S3X
Jan 24 1396'2 1401'6 1393'2 1401'4 1'2 1401'0s 01:30P Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4734 4734 4734 4734 24 4717s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4659 4744 4647 4710 52 4716s 04:38P Chart for @SM3F Options for @SM3F
Mar 23 4614 4693 4600 4678 62 4686s 02:55P Chart for @SM3H Options for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 63.60 63.60 62.48 62.48 -1.30 62.20s 01:20P Chart for @BO2Z Options for @BO2Z
Jan 23 61.71 62.00 59.88 60.12 -1.30 60.01s 03:59P Chart for @BO3F Options for @BO3F
Mar 23 61.23 61.23 59.47 59.67 -0.94 59.54s 02:51P Chart for @BO3H Options for @BO3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 371'4 371'4 371'4 371'4 21'0 354'4s 01:20P Chart for @O2Z Options for @O2Z
Mar 23 330'4 336'2 330'0 336'0 4'0 334'0s 01:30P Chart for @O3H Options for @O3H
May 23 330'4 335'6 330'4 333'0 3'2 332'6s 01:30P Chart for @O3K Options for @O3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 724'2 -11'4 712'6s 01:21P Chart for @W2Z Options for @W2Z
Mar 23 749'6 752'4 730'6 732'6 -12'0 734'2s 02:32P Chart for @W3H Options for @W3H
May 23 759'2 761'6 741'2 742'2 -11'4 744'6s 01:30P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.525 154.150 152.525 153.625 1.250 153.675s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 153.975 156.050 153.875 155.550 1.625 155.550s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 158.100 159.750 158.000 159.375 1.300 159.350s 02:30P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 81.875 81.150 81.675 -0.425 81.575s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 84.500 85.150 83.700 84.025 -0.700 84.000s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 90.700 91.400 90.050 91.025 0.250 91.000s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN