Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Harvest hours:  Hours of operation will depend on the weather and will be updated on this page each day.      Wednesday  10/27:  7:30  -  6:30 pm View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22      Soybeans Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22      Cedar Beans Oct       Nov 30, 21       Dec 31, 21       Jan 31, 22     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22
	Price as of 10/27/21 01:56AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-8P       PENFORD     WAXY       Starch     7-3       Poet  FB     6-10P       Poet  SR     7-10P       Cedar Beans     1P-5P       CR Non-Gmo     7-1P       Iowa Falls Beans     6-5P

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/26 05:54
	DTN Midday Grain Comments 10/26 10:46
	DTN Closing Grain Comments 10/26 13:43
	DTN Cattle Close/Trends 10/26 15:50
	DTN Early Word Livestock Comments 10/26 06:35
	DTN Midday Livestock Comments 10/26 11:40
	DTN Closing Livestock Comment 10/26 16:08
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 542'4 542'6 541'0 542'0 -1'4 543'4 01:46A Mar 22 551'0 551'2 549'6 550'4 -1'6 552'2 01:46A May 22 554'6 555'2 553'6 554'6 -1'4 556'2 01:46A Jul 22 555'6 555'6 554'4 555'2 -1'6 557'0 01:46A Sep 22 538'4 538'6 537'0 537'2 -2'2 539'4 01:46A Dec 22 535'2 536'0 533'2 534'4 -2'2 536'6 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1237'2 1239'2 1233'2 1235'2 -2'6 1238'0 01:46A Jan 22 1246'4 1248'4 1242'2 1244'4 -3'0 1247'4 01:46A Mar 22 1256'0 1258'2 1252'0 1253'6 -3'0 1256'6 01:46A May 22 1265'0 1266'6 1261'0 1265'2 -0'6 1266'0 01:46A Jul 22 1270'0 1271'2 1267'0 1270'0 -0'4 1270'4 01:46A Aug 22 1261'0 1261'0 1261'0 1261'0 -3'4 1264'4 01:46A Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 01:46A Nov 22 1231'6 1234'4 1230'0 1232'0 -2'4 1234'4 01:46A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3269 3279 3262 3273 4 3269 01:46A Jan 22 3252 3261 3250 3256 3256 01:46A Mar 22 3265 3270 3256 3264 - 1 3265 01:46A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 62.33 62.37 62.00 62.18 -0.13 62.31 01:44A Jan 22 61.99 62.05 61.70 61.81 -0.18 61.99 01:44A Mar 22 61.29 61.39 61.02 61.06 -0.23 61.29 01:44A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 705'0 706'4 701'0 701'2 -5'2 706'4 01:35A Mar 22 680'0 680'0 672'2 672'2 -5'0 677'2 01:34A May 22 654'4 659'4 654'4 659'4 10'0 662'2s 01:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 750'4 751'2 745'0 748'6 -3'4 752'2 01:46A Mar 22 764'4 764'4 758'0 761'6 -3'4 765'2 01:46A May 22 766'6 767'6 762'0 765'4 -3'2 768'6 01:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More