Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. HRS Thursday Nov 21st  7:30 - 5:00 HRS Friday Nov 22nd  7:30 - 5:00 All hrs to be determined by the weather and harvest conditions.  View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 19       Dec 31, 19       Jan 31, 20       Mar 31, 20      Soybeans Nov 30, 19       Dec 31, 19       Jan 31, 20       Mar 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 11/23       Dec 31, 19       Jan 31, 20       Mar 31, 20      Cedar Beans by 11/23       Dec 31, 19       Jan 31, 20       Mar 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans by 11/23       Dec 31, 19       Jan 31, 20       Mar 31, 20
	Price as of 11/21/19 09:39PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5a-8p 5a-8p Penford         7:30-10   Starch         7-12   Flint Hills FB         7-5 8a-2p Flint Hills SR         7-12   Cedar Beans         6-6 7-3 CR Non-Gmo         1p-5p   Iowa Falls Beans         6a-5p 7-3

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/21 05:54
	DTN Midday Grain Comments 11/21 11:19
	DTN Closing Grain Comments 11/21 13:45
	DTN Cattle Close/Trends 11/21 15:25
	DTN Early Word Opening Livestock 11/21 06:53
	DTN Midday Livestock Comments 11/21 12:10
	DTN Closing Livestock Comment 11/21 16:16
	DTN Chart Technical Points 11/21 16:30
	US Direct Feeder Pigs 11/18

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 368'4 368'0 368'4 0'0 368'4 09:26P Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 09:26P May 20 384'0 384'4 383'6 384'2 0'0 384'2 09:26P Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 09:26P Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 09:22P Dec 20 393'6 394'2 393'6 394'2 0'2 394'0 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 901'6 900'2 900'6 -0'2 901'0 09:27P Mar 20 914'4 915'6 914'4 914'6 -0'4 915'2 09:27P May 20 928'0 928'6 928'0 928'0 -0'4 928'4 09:27P Jul 20 939'0 940'4 939'0 939'4 -0'6 940'2 09:27P Aug 20 944'4 944'4 944'4 944'4 0'4 944'0 09:27P Sep 20 942'2 942'2 942'0 942'0 -0'2 942'2 09:27P Nov 20 942'6 944'4 942'6 943'4 -1'6 945'2 09:27P Jan 21 947'6 947'6 947'6 947'6 -1'2 949'0 09:27P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3010 3011 3007 3009 - 1 3010 09:24P Jan 20 3031 3032 3029 3031 - 1 3032 09:27P Mar 20 3057 3058 3056 3057 - 1 3058 09:27P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.69 30.73 30.64 30.67 -0.02 30.69 09:27P Jan 20 30.88 30.91 30.82 30.84 -0.04 30.88 09:27P Mar 20 31.13 31.18 31.10 31.12 -0.04 31.16 09:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 313'4 314'0 313'4 314'0 0'4 313'4 09:27P Mar 20 316'6 317'2 316'6 316'6 0'2 316'4 09:05P May 20 309'2 312'0 309'2 312'0 4'4 311'2s 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 509'6 508'2 509'2 0'2 509'0 09:26P Mar 20 512'0 512'6 511'2 511'4 -0'4 512'0 09:27P May 20 516'0 516'2 515'0 515'2 -0'4 515'6 09:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More