Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 Harvest HRS: Tuesday - 7:30 - 6:00 Wednesday - 7:30 - 6:00 Casey's surgery went well. Please pray for a fast recovery and healing. Thank you. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Oct 31, 24
Nov 30, 24
Soybeans
Oct
Dec 31, 24
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
this week
Nov 30, 24
Dec 31, 24
Jan 31, 25
Cedar Beans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Price as of 10/16/24 02:49AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 PENFORD waxy 7:30-10a Starch 7-1 7-1 Poet FB 6-10p 6-10p Poet SR 7-10p 7-10p Cedar Beans 6-5 6-5 CR NonGMO IA Falls Beans 6-5 6-5 Shell Rock Soy 7-5 7-5
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
401'2
403'0
401'0
402'2
1'0
401'2
02:38A
Mar 25
417'4
418'6
417'2
418'0
0'4
417'4
02:37A
May 25
426'2
427'0
426'0
426'4
0'4
426'0
02:37A
Jul 25
431'6
432'4
431'4
431'6
0'2
431'4
02:38A
Sep 25
430'0
430'0
429'4
429'4
-0'4
430'0
02:38A
Dec 25
437'0
437'4
436'4
436'4
-0'4
437'0
02:38A
Mar 26
448'0
448'0
447'4
447'6
-0'2
448'0
02:37A
May 26
453'6
453'6
453'2
453'6
-0'2
454'0
02:37A
Jul 26
457'6
457'6
457'0
457'0
-0'4
457'4
02:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
991'0
999'6
990'0
997'4
6'4
991'0
02:38A
Jan 25
1003'0
1010'4
1002'4
1008'6
5'2
1003'4
02:38A
Mar 25
1015'6
1023'0
1015'6
1021'4
4'6
1016'6
02:38A
May 25
1030'0
1036'0
1029'0
1035'0
4'4
1030'4
02:38A
Jul 25
1041'0
1046'4
1039'2
1045'6
4'4
1041'2
02:38A
Aug 25
1041'6
1046'4
1041'6
1045'6
4'2
1041'4
02:38A
Sep 25
1034'4
1037'0
1034'4
1037'0
3'6
1033'2
02:38A
Nov 25
1036'6
1039'4
1036'0
1039'4
3'6
1035'6
02:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
188.050
188.050
186.050
186.750
- 1.525
186.725s
10/15
Dec 24
187.750
187.800
185.550
186.625
- 1.400
186.525s
10/15
Feb 25
188.275
188.575
186.575
187.425
- 1.300
187.400s
10/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
75.800
76.275
75.100
75.175
-0.575
75.225s
10/15
Feb 25
79.875
80.200
79.175
79.175
-0.525
79.300s
10/15
Apr 25
84.200
84.500
83.675
83.725
-0.400
83.800s
10/15
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
581'2
583'2
577'4
578'6
-0'6
579'4
02:37A
Mar 25
601'6
604'2
599'0
600'0
-0'6
600'6
02:37A
May 25
613'0
615'0
610'0
610'6
-0'6
611'4
02:37A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
378'6
383'2
377'2
378'0
1'0
377'0
02:37A
Mar 25
373'2
1'4
371'6
02:37A
May 25
368'4
0'0
370'6
02:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More