Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Weekly Corn G/E rating =  72% (71% trade estimate); Soybeans G/E rating = 66% (68% trade estimate); Soybean acres planted = 93% (95% trade estimate) No Markets, Mail, or Banking Thursday June 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25      Soybeans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jun 30, 25       Jul 31, 25      Soybeans Jun 30, 25       Jul 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jun 30, 25       LH July       Aug 31, 25       Oct 31, 25      Cedar Beans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Jun 30, 25       Jul 31, 25       Oct 31, 25
	Price as of 06/18/25 01:35PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5       PENFORD     7:30-2:30       Starch     clsd       Poet FB     6-6       Poet  SR     7-5       Pine Lake     7-4:30       Cedar Beans     6-5       CR NonGMO     7-5       IA Falls Beans     clsd       Shell Rock Soy     clsd

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/18 05:47
	DTN Midday Grain Comments 06/18 10:56
	DTN Closing Grain Comments 06/17 13:49
	DTN Cattle Prices/Trends 06/18 11:30
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/17 15:34
	DTN Chart Technical Points 06/17 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 01:20P Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 01:23P Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 01:21P Mar 26 453'6 460'2 453'6 459'0 5'4 459'2s 01:20P May 26 463'6 469'6 463'4 468'4 5'2 468'6s 01:20P Jul 26 470'2 476'0 470'0 474'6 4'4 474'6s 01:20P Sep 26 462'4 466'2 461'6 465'4 2'6 465'2s 01:20P Dec 26 469'6 473'6 469'2 472'4 1'6 471'6s 01:20P Mar 27 481'6 485'2 481'6 484'2 1'4 483'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 01:20P Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 01:20P Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:20P Nov 25 1064'4 1071'6 1063'6 1066'6 0'4 1068'2s 01:20P Jan 26 1077'6 1084'6 1077'2 1080'0 0'6 1081'4s 01:20P Mar 26 1088'6 1093'6 1086'6 1089'4 0'4 1091'0s 01:20P May 26 1098'0 1102'4 1095'4 1098'0 0'0 1099'6s 01:20P Jul 26 1106'0 1111'2 1105'0 1106'4 -0'2 1108'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 01:05P Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 01:05P Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 01:05P Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 01:05P Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 575'0 547'0 573'6 25'2 574'2s 01:20P Sep 25 565'0 591'0 563'4 589'4 25'0 590'4s 01:20P Dec 25 586'4 612'6 585'0 611'2 25'2 612'2s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 370'2 375'0 359'2 363'0 -7'6 363'2s 01:20P Sep 25 370'0 370'0 356'4 361'6 -6'6 362'4s 01:21P Dec 25 367'0 368'6 358'0 362'0 -3'6 363'2s 01:21P My Custom Markets Symbol Open High Low Last Change Close Time More