Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30am to 4:30pm Monday - Friday

Friday June 30th at 11:00 AM the USDA will release the planted acreage and June 1st stocks numbers.

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Soybeans Chart Fh Jul    
  Chart Lh Jul    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jun 30, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Cedar Beans Chart Fh Jul    
  Chart Lh Jul    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Fh Jul    
  Chart Lh Jul    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jun 30, 17    
  Chart Jul 31, 17    
Price as of 06/24/17 12:29PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm 5-5          
Penford 7:30-2:30          
Starch 7-3          
Flint Hills FB 7-5          
Flint Hills SR 7-5          
Cedar Beans 7-5          
Iowa Falls Beans 6-5          
 
 
 

 

 

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends 06/23 15:40
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points 06/23 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2949 2957 2920 2937 - 2 2936s 06/23 Chart for @SM7N Options for @SM7N
Aug 17 2966 2973 2935 2951 - 3 2951s 06/23 Chart for @SM7Q Options for @SM7Q
Sep 17 2975 2980 2944 2959 - 6 2959s 06/23 Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 31.59 31.75 31.40 31.69 0.06 31.61s 06/23 Chart for @BO7N Options for @BO7N
Aug 17 31.71 31.86 31.51 31.80 0.07 31.73s 06/23 Chart for @BO7Q Options for @BO7Q
Sep 17 31.84 31.98 31.64 31.92 0.06 31.85s 06/23 Chart for @BO7U Options for @BO7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 256'6 260'4 252'0 253'2 -2'6 254'4s 06/23 Chart for @O7N Options for @O7N
Sep 17 256'0 260'6 256'0 259'0 3'2 260'2s 06/23 Chart for @O7U Options for @O7U
Dec 17 257'6 262'0 257'2 260'4 3'2 260'4s 06/23 Chart for @O7Z Options for @O7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN