Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Starting Monday 9/21 Harvest Hrs will be posted at the office and updated on this web page:  Monday 9/28:  7:30 - 5:00 pm Tuesday 9/29:  7:30 - 7:00 pm Wednesday 9/23:  Cargill bean plant in CR has stopped requiring unload appointment times until November 1st. We had a customer drop off a Dickey-John hand held moisture tester he is trying to sell.  Call or stop by the office if you are interested.   View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Sep 30, 20       Oct       Nov       Jan 31, 21      Soybeans by 10/2       wk of 10/5       Dec 31, 20       Jan 31, 21     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Sep 30, 20       Oct       Nov       Jan 31, 21      Cedar Beans by 10/2       wk of 10/5       Jan 31, 21     Iowa Falls Cargill Delivery Cash   Basis      Soybeans by 10/2       wk of 10/5       Dec 31, 20       Jan 31, 21
	Price as of 09/28/20 11:13PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5a-8p         PENFORD   5a-4p         Starch   7-3         Flint Hills FB   7-7         Flint Hills SR   7-7         Cedar Beans   6a-7p         CR Non-Gmo             Iowa Falls Beans   clsd

	DTN Market News
	Corn Basis Continues to Strengthen Into New-Crop Year
	DTN Early Word Grains 09/28 05:56
	DTN Midday Grain Comments 09/28 11:07
	DTN Closing Grain Comments 09/28 13:52
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Livestock Comments 09/28 06:37
	DTN Midday Livestock Comments 09/28 12:13
	DTN Closing Livestock Comment 09/28 16:10
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs 07/24

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 366'6 367'6 365'4 365'6 -1'0 366'6 11:02P Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 11:02P May 21 381'0 381'4 380'0 380'2 -0'6 381'0 11:02P Jul 21 384'0 385'4 383'4 384'0 -1'0 385'0 11:02P Sep 21 378'0 379'4 378'0 378'6 -1'0 379'6 11:02P Dec 21 383'2 384'4 383'0 383'6 -0'6 384'4 11:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 994'0 997'6 993'6 994'6 -1'4 996'2 11:02P Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 11:02P Mar 21 994'0 997'4 993'6 994'4 -1'6 996'2 11:02P May 21 994'2 996'6 993'4 994'2 -1'6 996'0 11:02P Jul 21 998'4 1001'0 996'6 998'2 -1'4 999'6 11:02P Aug 21 997'2 997'4 989'6 993'2 -1'6 994'0s 11:02P Sep 21 966'0 969'0 966'0 966'6 -1'0 967'6 11:02P Nov 21 945'2 947'4 943'6 943'6 -2'0 945'6 11:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 20 3332 3343 3330 3335 9 3326 11:02P Dec 20 3338 3346 3333 3337 - 2 3339 11:02P Jan 21 3327 3333 3321 3328 2 3326 11:02P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 20 33.23 33.34 33.14 33.18 -0.11 33.29 11:02P Dec 20 33.04 33.26 32.95 33.02 -0.09 33.11 11:02P Jan 21 33.06 33.28 33.01 33.04 -0.10 33.14 11:02P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 273'4 276'6 273'4 276'6 1'6 275'0 10:38P Mar 21 278'2 278'2 278'2 278'2 1'6 276'4 10:38P May 21 273'2 275'4 273'2 274'2 -6'6 274'6s 10:38P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 551'0 551'0 547'0 547'6 -2'4 550'2 11:02P Mar 21 557'0 557'0 554'2 554'4 -2'4 557'0 11:01P May 21 562'0 562'0 559'4 559'6 -2'4 562'2 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More