Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS Monday - Friday 7:30 - 4:00

Harvest Weight Proclamation is good until Dec 11th. 

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Dec 31, 23    
  Chart Jan 31, 24    
 Soybeans Chart Dec/JAN    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart wk of 12/4    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
 Cedar Beans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Dec 31, 23    
  Chart Jan 31, 24    
  Chart Feb 29, 24    
  Chart Mar 31, 24    
Price as of 12/03/23 09:33PM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-1         5-1
PENFORD 7:30-2:30          
Starch 7-3          
Poet FB 6-6          
Poet  SR 7-5          
Cedar Beans 6-5         7-3
CR NonGMO            
Iowa Falls Beans 6-5         7-3
Shell Rock Soy 7-5          
 
 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/03 17:09
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'6 458'6 -5'6 464'4 09:20P Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'4 482'0 -2'6 484'6 09:23P Chart for @C4H Options for @C4H
May 24 495'4 495'6 494'0 494'2 -2'4 496'6 09:23P Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'4 503'6 -2'2 506'0 09:23P Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'6 505'6 -2'4 508'2 09:22P Chart for @C4U Options for @C4U
Dec 24 512'2 512'6 511'2 511'2 -2'4 513'6 09:22P Chart for @C4Z Options for @C4Z
Mar 25 522'2 522'4 521'2 521'6 -2'6 524'4 09:22P Chart for @C5H Options for @C5H
May 25 527'6 -1'4 529'2 09:21P Chart for @C5K Options for @C5K
Jul 25 527'0 527'2 526'4 526'4 -3'0 529'4 09:21P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1312'6 1314'6 -10'2 1325'0 09:23P Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1333'6 1335'6 -9'6 1345'4 09:23P Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1349'2 1351'0 -9'4 1360'4 09:23P Chart for @S4K Options for @S4K
Jul 24 1364'0 1364'0 1356'2 1357'4 -9'4 1367'0 09:23P Chart for @S4N Options for @S4N
Aug 24 1339'4 1342'0 1336'2 1336'2 -9'2 1345'4 09:23P Chart for @S4Q Options for @S4Q
Sep 24 1293'4 1297'2 1292'4 1292'4 -8'0 1300'4 09:23P Chart for @S4U Options for @S4U
Nov 24 1279'4 1279'4 1274'4 1275'2 -7'0 1282'2 09:23P Chart for @S4X Options for @S4X
Jan 25 1284'2 1284'2 1282'6 1282'6 -6'6 1289'4 09:23P Chart for @S5F Options for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 07:00A Chart for @LE3Z Options for @LE3Z
Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 07:00A Chart for @LE4G Options for @LE4G
Apr 24 174.425 174.900 171.425 171.500 - 2.800 171.625s 07:00A Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 07:00A Chart for @HE3Z Options for @HE3Z
Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 07:00A Chart for @HE4G Options for @HE4G
Apr 24 77.825 78.000 76.100 76.175 -0.975 76.375s 07:00A Chart for @HE4J Options for @HE4J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 09:20P Chart for @W3Z Options for @W3Z
Mar 24 602'0 605'0 600'2 601'2 -1'4 602'6 09:23P Chart for @W4H Options for @W4H
May 24 616'0 618'6 614'2 614'6 -2'2 617'0 09:23P Chart for @W4K Options for @W4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 400'0 400'0 400'0 400'0 5'2 394'6 09:18P Chart for @O3Z Options for @O3Z
Mar 24 387'2 391'4 381'0 389'6 5'0 384'6 09:18P Chart for @O4H Options for @O4H
May 24 371'6 0'0 387'6 09:18P Chart for @O4K Options for @O4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN