Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Office hours:  7:30 - 4:30 Monday - Thursday                     7:30 - 4:00 Friday View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Sep 30, 21       Oct 31, 21       Dec 31, 21       Jan 31, 22      Soybeans Sep 30, 21       Oct 31, 21       Dec 31, 21       Jan 31, 22     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 9/18       Oct 31, 21       Dec 31, 21       Jan 31, 22      Cedar Beans Sep 30, 21       Oct 31, 21       Nov 30, 21       Dec 31, 21       Jan 31, 22     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Sep 30, 21       Oct 31, 21       Dec 31, 21       Jan 31, 22
	Price as of 09/18/21 06:12PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-8         5-5 PENFORD 7:30-2:30           Starch 7-3           Poet  FB 6-4           Poet  SR 7-5           Cedar Beans Westside 6-7           CR Non-Gmo             Iowa Falls Beans clsd

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/17 13:51
	DTN Cattle Close/Trends 09/17 15:40
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/17 11:39
	DTN Closing Livestock Comment 09/17 16:47
	DTN Chart Technical Points 09/17 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 09/17 Nov 22 1259'2 1262'4 1248'2 1253'2 -6'6 1255'6s 09/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 09/17 Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 09/17 Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 09/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More