Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00 

USDA Crop Production and Supply/Demand Report Tuesday Dec 10th @ 11:00 am.


View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Dec 31, 24    
  Chart Jan 31, 25    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 12/7    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Cedar Beans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Price as of 12/04/24 10:07PM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5 5-5    
PENFORD       clsd    
Starch     7-3 7-3    
Poet FB     6-6 6-6    
Poet  SR     7-12 clsd    
Cedar Beans     6-5 6-5    
CR NonGMO     7-5      
IA Falls Beans     6-11a 6-5    
Shell Rock Soy     7-5 7-5    
 
 
 

 

 

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 420'2 -1'6 422'0 09:52P Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'2 428'4 -1'4 430'0 09:54P Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'2 434'4 -1'0 435'4 09:54P Chart for @C5K Options for @C5K
Jul 25 438'0 438'0 437'0 437'2 -1'0 438'2 09:54P Chart for @C5N Options for @C5N
Sep 25 425'0 425'2 424'6 425'0 -0'4 425'4 09:54P Chart for @C5U Options for @C5U
Dec 25 428'4 428'6 428'0 428'2 -0'6 429'0 09:54P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'2 439'6 439'6 -0'6 440'4 09:54P Chart for @C6H Options for @C6H
May 26 445'6 445'6 445'6 445'6 -1'2 447'0 09:53P Chart for @C6K Options for @C6K
Jul 26 449'6 0'0 450'2 09:53P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 987'2 982'2 986'6 3'0 983'6 09:55P Chart for @S5F Options for @S5F
Mar 25 989'2 993'4 987'6 992'4 2'6 989'6 09:55P Chart for @S5H Options for @S5H
May 25 1001'0 1005'0 999'6 1004'0 2'4 1001'4 09:55P Chart for @S5K Options for @S5K
Jul 25 1013'0 1016'6 1011'6 1015'4 1'6 1013'6 09:55P Chart for @S5N Options for @S5N
Aug 25 1010'4 1014'2 1009'6 1013'2 1'6 1011'4 09:55P Chart for @S5Q Options for @S5Q
Sep 25 998'2 1001'4 997'6 1000'2 1'0 999'2 09:54P Chart for @S5U Options for @S5U
Nov 25 999'0 1003'0 999'0 1002'2 1'4 1000'6 09:55P Chart for @S5X Options for @S5X
Jan 26 1010'2 -0'4 1010'6 09:55P Chart for @S6F Options for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.150 83.200 82.200 82.500 -0.750 82.500s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.625 87.675 85.500 86.400 -1.500 86.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.200 92.200 90.200 91.075 -1.325 91.000s 03:29P Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 09:52P Chart for @W4Z Options for @W4Z
Mar 25 547'6 548'6 545'6 548'0 -0'2 548'2 09:54P Chart for @W5H Options for @W5H
May 25 556'6 557'0 554'4 556'6 -0'2 557'0 09:54P Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 356'0 09:52P Chart for @O4Z Options for @O4Z
Mar 25 381'2 382'6 381'2 382'4 3'6 378'6 09:52P Chart for @O5H Options for @O5H
May 25 387'0 387'0 387'0 387'0 3'0 384'0 09:45P Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN