Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

Harvest HRS:  Saturday/Sunday: Closed 
                        Monday: 7:30 - 4:00 (may extend depending on the weather)

USDA Crop Production and Supply/Demand Report Friday Nov 8th @ 11:00 am.
                                              

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart this week    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Soybeans Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Nov 30, 24    
 Soybeans Chart Nov 30, 24    
  Chart Dec 31, 24    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart This week    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Mar 31, 25    
 Cedar Beans Chart This week    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart This week    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart This week    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
  Chart Feb/Mar    
Price as of 11/03/24 10:29AM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5       5-10a 5-1
PENFORD waxy       clsd  
Starch 7-1       7-10a  
Poet FB 6-6       10a-2p 10a-4
Poet  SR 7-7       7-7 8-1
Cedar Beans 6-5       6-12  
CR NonGMO            
IA Falls Beans 6-5       6-5  
Shell Rock Soy 7-5       7-5  
 
 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/01 05:46
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Close/Trends 11/01 16:30
DTN Early Word Livestock Comments 11/01 06:23
DTN Midday Livestock Comments 11/01 11:39
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points 11/01 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'6 415'6 410'4 414'6 3'6 414'4s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 425'6 431'0 425'4 428'6 3'2 429'2s 07:00A Chart for @C5H Options for @C5H
May 25 434'4 439'4 434'2 436'2 2'6 437'2s 07:00A Chart for @C5K Options for @C5K
Jul 25 439'2 444'4 439'2 441'4 2'4 442'2s 07:00A Chart for @C5N Options for @C5N
Sep 25 435'2 438'4 434'4 435'2 0'6 436'0s 07:00A Chart for @C5U Options for @C5U
Dec 25 440'0 443'4 439'4 440'6 0'2 441'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 451'6 453'4 450'4 451'2 -0'2 451'2s 07:00A Chart for @C6H Options for @C6H
May 26 457'6 459'2 457'0 458'4 0'0 457'4s 11/01 Chart for @C6K Options for @C6K
Jul 26 461'2 461'2 461'0 461'0 0'2 461'2s 11/01 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 984'2 997'2 978'2 984'0 0'0 982'4s 07:00A Chart for @S4X Options for @S4X
Jan 25 995'4 1008'6 988'6 995'2 -0'6 993'6s 07:00A Chart for @S5F Options for @S5F
Mar 25 1010'4 1023'4 1004'0 1009'4 -1'2 1008'2s 07:00A Chart for @S5H Options for @S5H
May 25 1026'6 1039'2 1020'4 1026'2 -1'0 1025'0s 07:00A Chart for @S5K Options for @S5K
Jul 25 1038'6 1051'4 1033'2 1039'6 -0'6 1038'0s 07:00A Chart for @S5N Options for @S5N
Aug 25 1041'6 1051'6 1035'0 1040'6 -1'0 1039'2s 11/01 Chart for @S5Q Options for @S5Q
Sep 25 1033'6 1043'2 1027'2 1032'2 -1'0 1031'2s 11/01 Chart for @S5U Options for @S5U
Nov 25 1032'2 1044'0 1028'0 1032'4 -0'6 1032'2s 07:00A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.175 186.600 184.450 186.000 - 0.375 185.925s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 187.250 185.100 187.075 0.125 186.900s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 187.300 188.050 185.925 187.750 0.350 187.700s 07:00A Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 84.525 85.075 83.875 84.000 0.275 84.075s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 85.475 86.425 85.225 85.725 0.825 86.025s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 88.150 89.075 88.125 88.700 0.800 88.900s 11/01 Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'4 577'6 564'2 567'2 -2'4 568'0s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 591'2 597'0 583'6 587'2 -2'4 587'6s 07:00A Chart for @W5H Options for @W5H
May 25 603'2 607'6 595'4 598'6 -2'2 599'2s 07:00A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 394'4 400'4 394'2 398'0 4'6 399'2s 07:00A Chart for @O4Z Options for @O4Z
Mar 25 395'6 399'0 394'2 397'6 4'4 399'0s 11/01 Chart for @O5H Options for @O5H
May 25 392'0 399'6 392'0 399'6 3'4 398'2s 11/01 Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN