Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

New office hours starting Monday February 1st:  7:30 - 4:00 Monday - Friday 

Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved.

Free service charge price later program is available for your corn and soybean bushels.

USDA Crop Production and Supply/Demand Report Tuesday March 9th @ 11:00 am.

USDA Grain Stocks and Prospective Plantings Report March 31st @ 11:00 am.


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Cedar Beans Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Mar 31, 21    
  Chart Apr 30, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 03/05/21 10:32AM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM         clsd  
PENFORD         clsd  
Starch         clsd  
Flint Hills FB         6-4  
Flint Hills SR         7-2  
Cedar Beans         6-5  
CR Non-Gmo            
Iowa Falls Beans         6-5  
 
 
 

 

 

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Prices/Trends 03/05 08:10
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/04 11:38
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 03/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 557'2 544'4 554'4 8'2 546'2 10:18A Chart for @C1H Options for @C1H
May 21 531'0 542'0 530'0 539'4 7'0 532'4 10:21A Chart for @C1K Options for @C1K
Jul 21 520'6 531'4 520'0 529'0 6'4 522'4 10:21A Chart for @C1N Options for @C1N
Sep 21 491'0 498'0 489'6 495'2 3'4 491'6 10:21A Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 480'0 4'4 475'4 10:21A Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'4 482'0 487'2 4'0 483'2 10:21A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1427'0 11'6 1415'2 10:21A Chart for @S1H Options for @S1H
May 21 1410'4 1430'4 1403'2 1423'6 13'2 1410'4 10:21A Chart for @S1K Options for @S1K
Jul 21 1394'4 1414'0 1386'2 1406'6 11'6 1395'0 10:21A Chart for @S1N Options for @S1N
Aug 21 1351'0 1369'0 1344'2 1363'2 11'4 1351'6 10:21A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1288'6 1267'0 1284'0 10'2 1273'6 10:21A Chart for @S1U Options for @S1U
Nov 21 1230'0 1242'6 1223'0 1239'4 9'0 1230'4 10:21A Chart for @S1X Options for @S1X
Jan 22 1226'6 1238'0 1220'6 1235'6 8'4 1227'2 10:21A Chart for @S2F Options for @S2F
Mar 22 1204'6 1216'2 1204'2 1213'4 6'2 1207'2 10:21A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4180 - 1 4181 10:21A Chart for @SM1H Options for @SM1H
May 21 4160 4198 4145 4167 1 4166 10:21A Chart for @SM1K Options for @SM1K
Jul 21 4144 4179 4127 4148 - 1 4149 10:21A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.03 52.57 52.97 0.59 52.38 10:21A Chart for @BO1H Options for @BO1H
May 21 50.75 51.82 50.20 51.49 0.78 50.71 10:21A Chart for @BO1K Options for @BO1K
Jul 21 49.78 50.73 49.19 50.43 0.73 49.70 10:21A Chart for @BO1N Options for @BO1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 10:19A Chart for @O1H Options for @O1H
May 21 367'2 376'0 366'4 375'0 4'4 370'4 10:19A Chart for @O1K Options for @O1K
Jul 21 367'0 370'0 367'0 368'4 2'4 366'0 10:19A Chart for @O1N Options for @O1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 10:21A Chart for @W1H Options for @W1H
May 21 651'0 656'6 646'6 652'2 1'2 651'0 10:21A Chart for @W1K Options for @W1K
Jul 21 641'2 645'4 636'6 642'4 1'4 641'0 10:21A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.175 118.500 118.750 0.200 118.550 10:21A Chart for @LE1J Options for @LE1J
Jun 21 117.225 117.625 116.800 117.450 0.475 116.975 10:21A Chart for @LE1M Options for @LE1M
Aug 21 116.325 116.675 116.000 116.550 0.325 116.225 10:21A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 86.925 -0.375 87.300 10:21A Chart for @HE1J Options for @HE1J
May 21 89.325 89.600 88.875 89.050 -0.350 89.400 10:21A Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.250 94.650 95.000 0.275 94.725 10:21A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN