Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS Monday - Friday 7:30 - 4:00

Free Price Later program is now open.

Office scale project started Tuesday April 2nd. Expected to take at least a month to complete.  All weighing (in/out) will be done at the south scale.


View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
  Chart fh May    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Soybeans Chart Apr 30, 24    
  Chart Fh May    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Apr 30, 24    
  Chart May 31, 24    
 Soybeans Chart Apr 30, 24    
  Chart May 31, 24    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart this week    
  Chart fh May    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
 Cedar Beans Chart Apr 30, 24    
  Chart fh May    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart clsd    
  Chart fh May    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Apr 30, 24    
  Chart May 31, 24    
  Chart Jul 31, 24    
  Chart Oct 31, 24    
Price as of 04/19/24 01:08AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5 5-5  
PENFORD       clsd 7:30-2:30  
Starch       clsd 7-5  
Poet FB       6-6 6-6  
Poet  SR       7-5 7-5  
Cedar Beans       6-5 6-5  
CR NonGMO            
IA Falls Beans       clsd clsd  
Shell Rock Soy       7-5 7-5  
 
 
 

 

 

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Close/Trends 04/18 15:35
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'0 4'2 426'6 12:57A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 440'2 4'0 436'2 12:58A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 448'4 3'4 445'0 12:57A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 463'4 3'4 460'0 12:57A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'4 472'4 476'2 3'2 473'0 12:57A Chart for @C5H Options for @C5H
May 25 480'4 484'6 480'2 483'6 3'0 480'6 12:58A Chart for @C5K Options for @C5K
Jul 25 485'2 489'0 484'4 488'0 2'6 485'2 12:58A Chart for @C5N Options for @C5N
Sep 25 475'4 0'0 475'4 12:56A Chart for @C5U Options for @C5U
Dec 25 479'4 483'4 479'0 483'4 3'2 480'2 12:56A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1143'6 1131'6 1140'4 6'2 1134'2 12:57A Chart for @S4K Options for @S4K
Jul 24 1148'2 1158'4 1145'6 1155'2 6'2 1149'0 12:57A Chart for @S4N Options for @S4N
Aug 24 1150'4 1160'6 1148'4 1157'6 6'4 1151'2 12:58A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'0 1139'0 1148'6 7'0 1141'6 12:57A Chart for @S4U Options for @S4U
Nov 24 1149'0 1159'6 1146'6 1156'2 7'0 1149'2 12:57A Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1168'0 6'0 1162'0 12:57A Chart for @S5F Options for @S5F
Mar 25 1161'6 1173'2 1160'2 1169'4 6'6 1162'6 12:57A Chart for @S5H Options for @S5H
May 25 1166'0 1176'6 1166'0 1174'6 6'6 1168'0 12:57A Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 04/18 Chart for @LE4J Options for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 04/18 Chart for @LE4M Options for @LE4M
Aug 24 172.800 173.875 172.425 173.350 0.750 173.525s 04/18 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.500 94.875 93.650 94.750 -0.200 94.725s 04/18 Chart for @HE4K Options for @HE4K
Jun 24 102.175 102.825 101.175 102.550 - 0.025 102.700s 04/18 Chart for @HE4M Options for @HE4M
Jul 24 103.650 104.400 102.875 104.250 0.050 104.350s 04/18 Chart for @HE4N Options for @HE4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 547'6 11'0 536'6 12:57A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 564'2 11'2 553'0 12:57A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 580'6 10'4 570'2 12:57A Chart for @W4U Options for @W4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 355'0 349'6 352'4 -2'2 354'6 12:53A Chart for @O4K Options for @O4K
Jul 24 346'0 347'4 341'0 345'6 -0'2 346'0 12:53A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 347'2 12:53A Chart for @O4U Options for @O4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN