Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS Thursday Nov 21st  7:30 - 5:00

HRS Friday Nov 22nd  7:30 - 5:00


All hrs to be determined by the weather and harvest conditions. 

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
 Soybeans Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 11/23    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
 Cedar Beans Chart by 11/23    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart by 11/23    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
  Chart Mar 31, 20    
Price as of 11/21/19 09:39PM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM         5a-8p 5a-8p
Penford         7:30-10  
Starch         7-12  
Flint Hills FB         7-5 8a-2p
Flint Hills SR         7-12  
Cedar Beans         6-6 7-3
CR Non-Gmo         1p-5p  
Iowa Falls Beans         6a-5p 7-3
 
 
 

 

 

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'4 368'0 368'4 0'0 368'4 09:26P Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 09:26P Chart for @C0H Options for @C0H
May 20 384'0 384'4 383'6 384'2 0'0 384'2 09:26P Chart for @C0K Options for @C0K
Jul 20 389'6 390'0 389'6 390'0 0'0 390'0 09:26P Chart for @C0N Options for @C0N
Sep 20 389'6 390'0 389'6 390'0 0'2 389'6 09:22P Chart for @C0U Options for @C0U
Dec 20 393'6 394'2 393'6 394'2 0'2 394'0 09:25P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 901'6 900'2 900'6 -0'2 901'0 09:27P Chart for @S0F Options for @S0F
Mar 20 914'4 915'6 914'4 914'6 -0'4 915'2 09:27P Chart for @S0H Options for @S0H
May 20 928'0 928'6 928'0 928'0 -0'4 928'4 09:27P Chart for @S0K Options for @S0K
Jul 20 939'0 940'4 939'0 939'4 -0'6 940'2 09:27P Chart for @S0N Options for @S0N
Aug 20 944'4 944'4 944'4 944'4 0'4 944'0 09:27P Chart for @S0Q Options for @S0Q
Sep 20 942'2 942'2 942'0 942'0 -0'2 942'2 09:27P Chart for @S0U Options for @S0U
Nov 20 942'6 944'4 942'6 943'4 -1'6 945'2 09:27P Chart for @S0X Options for @S0X
Jan 21 947'6 947'6 947'6 947'6 -1'2 949'0 09:27P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3007 3009 - 1 3010 09:24P Chart for @SM9Z Options for @SM9Z
Jan 20 3031 3032 3029 3031 - 1 3032 09:27P Chart for @SM0F Options for @SM0F
Mar 20 3057 3058 3056 3057 - 1 3058 09:27P Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.69 30.73 30.64 30.67 -0.02 30.69 09:27P Chart for @BO9Z Options for @BO9Z
Jan 20 30.88 30.91 30.82 30.84 -0.04 30.88 09:27P Chart for @BO0F Options for @BO0F
Mar 20 31.13 31.18 31.10 31.12 -0.04 31.16 09:27P Chart for @BO0H Options for @BO0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'4 314'0 313'4 314'0 0'4 313'4 09:27P Chart for @O9Z Options for @O9Z
Mar 20 316'6 317'2 316'6 316'6 0'2 316'4 09:05P Chart for @O0H Options for @O0H
May 20 309'2 312'0 309'2 312'0 4'4 311'2s 08:43P Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 509'6 508'2 509'2 0'2 509'0 09:26P Chart for @W9Z Options for @W9Z
Mar 20 512'0 512'6 511'2 511'4 -0'4 512'0 09:27P Chart for @W0H Options for @W0H
May 20 516'0 516'2 515'0 515'2 -0'4 515'6 09:26P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.700 0.200 60.650s 03:36P Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.525 67.225 0.675 67.450s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.275 73.750 1.175 74.100s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN