Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

 Hrs:  7:30 - 4:30  Monday - Friday 

Friday 5/17 update:  ADM bidding -10N for corn delivered by Sunday 5/19

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 5/18    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
 Cedar Beans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May 31, 19    
  Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Oct 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart May 31, 19    
Price as of 05/19/19 02:09AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5a-7p         5-3
Penford 7:30-2:30          
Starch clsd          
Flint Hills FB 7-5          
Flint Hills SR            
Cedar Beans 6a-5p          
CR Non-Gmo            
Iowa Falls Beans 6a-7p         7-3
 
 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3019 3027 2937 2939 - 76 2943s 05/17 Chart for @SM9N Options for @SM9N
Aug 19 3033 3041 2954 2955 - 74 2960s 05/17 Chart for @SM9Q Options for @SM9Q
Sep 19 3048 3056 2973 2973 - 72 2979s 05/17 Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.80 27.80 27.11 27.18 -0.50 27.22s 05/17 Chart for @BO9N Options for @BO9N
Aug 19 27.90 27.90 27.24 27.28 -0.49 27.35s 05/17 Chart for @BO9Q Options for @BO9Q
Sep 19 27.96 28.02 27.39 27.41 -0.48 27.48s 05/17 Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 05/17 Chart for @O9N Options for @O9N
Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Chart for @O9U Options for @O9U
Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 Chart for @O9Z Options for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN