Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday

USDA March 1st Grain Stocks and Planting Intentions report March 31st at 11:00 am.

1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.  

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Mar    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Cedar Beans Chart Mar    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Mar    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Mar 31, 15    
Price as of 03/30/15 09:00PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   clsd        
PENFORD   3:30-2:30        
STARCH   7-3        
Flint Hills FB   6-6        
Flint Hills SR   6-6        
CEDAR BEANS   7-7        
 IOWA FALLS   6-3        
 
 
 

 

 

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/30 07:38
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'0 -0'4 394'4 08:49P Chart for @C5K Options for @C5K
Jul 15 401'6 402'4 401'6 402'0 -0'4 402'4 08:48P Chart for @C5N Options for @C5N
Sep 15 409'4 409'4 409'0 409'4 -0'4 410'0 08:49P Chart for @C5U Options for @C5U
Dec 15 417'4 418'0 417'2 417'4 -0'6 418'2 08:49P Chart for @C5Z Options for @C5Z
Mar 16 426'2 426'6 426'0 426'2 -0'6 427'0 08:48P Chart for @C6H Options for @C6H
May 16 430'2 433'0 429'2 433'0 3'2 433'4s 08:48P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 968'2 0'4 967'6 08:49P Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 970'4 973'0 0'2 972'6 08:49P Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 970'6 973'0 1'0 972'0 08:49P Chart for @S5Q Options for @S5Q
Sep 15 957'2 958'2 956'6 956'6 -1'2 958'0 08:48P Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 947'6 949'6 0'4 949'2 08:49P Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 952'2 954'0 0'0 954'0 08:48P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3234 3222 3231 - 1 3232 08:48P Chart for @SM5K Options for @SM5K
Jul 15 3217 3223 3211 3221 - 2 3223 08:49P Chart for @SM5N Options for @SM5N
Aug 15 3201 3205 3200 3201 - 6 3207 08:48P Chart for @SM5Q Options for @SM5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 30.47 30.48 30.40 30.43 -0.06 30.49 08:48P Chart for @BO5K Options for @BO5K
Jul 15 30.72 30.72 30.63 30.68 -0.04 30.72 08:48P Chart for @BO5N Options for @BO5N
Aug 15 30.74 30.74 30.74 30.74 -0.07 30.81 08:49P Chart for @BO5Q Options for @BO5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 270'6 270'6 270'2 270'2 0'4 269'6 08:45P Chart for @O5K Options for @O5K
Jul 15 273'0 273'0 273'0 273'0 0'4 272'4 08:45P Chart for @O5N Options for @O5N
Sep 15 273'6 275'2 273'2 273'2 -2'2 273'6s 08:45P Chart for @O5U Options for @O5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 530'0 530'4 0'2 530'2 08:50P Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 533'0 533'2 0'0 533'2 08:48P Chart for @W5N Options for @W5N
Sep 15 542'4 542'6 542'0 542'0 -0'2 542'2 08:49P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 04:14P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 04:14P Chart for @HE5J Options for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 04:14P Chart for @HE5K Options for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 04:00P Chart for @HE5M Options for @HE5M
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'2 394'6 391'2 394'4 3'4 394'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'2 402'4 399'2 402'4 3'4 402'4s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 3'4 410'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 975'2 965'4 969'0 0'4 967'6s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 978'0 972'0 972'6 0'4 972'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 0'6 972'0s 01:30P Chart for S5Q Options for S5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 01:17P Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 01:17P Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 01:17P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN