Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hours 7:30 am to 6:30 pm Thursday Sept 29th.

Call the office for current unloading hours.  Weather will also play a roll in our hours of operation.  

Wednesday 9/28 update:  We can dump wet corn in two cement silos.   PCI will be doing some work around the new bin and driveway on Thursday.  Expect extra trucks hauling rock around the elevator tomorrow (Thurs).    


Penford and Starch are clsd on Thursday.  The CR bean plant will also be closed. 


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart This week    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
 Cedar Beans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
  Chart Nov 30, 16    
  Chart Jan 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Sep 30, 16    
  Chart Oct 31, 16    
Price as of 09/28/16 10:13PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5A-6P    
Penford       clsd    
Starch       clsd    
Flint Hills FB       6A-8P    
Flint Hills SR       6-6    
Cedar Beans       clsd    
Iowa Falls Beans       6a-7p    
 
 
 

 

 

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points 09/28 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 330'6 1'4 329'2 10:02P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'6 339'2 340'4 1'4 339'0 10:02P Chart for @C7H Options for @C7H
May 17 346'4 347'4 346'4 347'4 1'2 346'2 10:02P Chart for @C7K Options for @C7K
Jul 17 353'4 355'0 353'4 354'6 1'4 353'2 10:02P Chart for @C7N Options for @C7N
Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 10:02P Chart for @C7U Options for @C7U
Dec 17 369'4 371'0 369'4 370'6 1'4 369'2 10:02P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'0 946'2 954'6 9'2 945'4 10:02P Chart for @S6X Options for @S6X
Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:02P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 969'0 10'6 958'2 10:02P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 974'0 9'2 964'6 10:02P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 979'0 9'0 970'0 10:02P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'4 978'0 8'6 969'2 10:02P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3033 36 2997 10:01P Chart for @SM6V Options for @SM6V
Dec 16 3000 3029 2996 3026 32 2994 10:01P Chart for @SM6Z Options for @SM6Z
Jan 17 3008 3034 3005 3034 29 3005 10:01P Chart for @SM7F Options for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 32.76 32.90 32.75 32.83 0.19 32.64 10:01P Chart for @BO6V Options for @BO6V
Dec 16 32.97 33.17 32.95 33.11 0.22 32.89 10:01P Chart for @BO6Z Options for @BO6Z
Jan 17 33.34 33.39 33.26 33.30 0.17 33.13 10:01P Chart for @BO7F Options for @BO7F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 174'0 176'6 174'0 175'0 1'0 174'0 09:32P Chart for @O6Z Options for @O6Z
Mar 17 185'4 185'4 185'4 185'4 1'6 183'6 09:32P Chart for @O7H Options for @O7H
May 17 192'0 192'0 192'0 192'0 3'2 188'6 09:31P Chart for @O7K Options for @O7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 10:02P Chart for @W6Z Options for @W6Z
Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 10:02P Chart for @W7H Options for @W7H
May 17 440'0 440'0 440'0 440'0 0'2 439'6 10:02P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 331'0 329'4 330'6 1'4 329'2 10:02P Chart for @C6Z Options for @C6Z
Mar 17 339'4 340'6 339'2 340'4 1'4 339'0 10:02P Chart for @C7H Options for @C7H
May 17 346'4 347'4 346'4 347'4 1'2 346'2 10:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'0 946'2 954'6 9'2 945'4 10:02P Chart for @S6X Options for @S6X
Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:02P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 969'0 10'6 958'2 10:02P Chart for @S7H Options for @S7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN