Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Spring hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday
 
USDA Report Tuesday May 12th at 11:00 am.  Results

2015 Corn carryout 1.851 bln an increase of 24 mln bushels; bean carryout 350 mln a decrease of 20 mln bushels.
2016 Corn carryout 1.746 bln and beans 500 mln bushels.


Cement Elevator Leg maintenance has not been done. We will keep you posted on the new time table for this maintenance.


1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.  

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart Fh Jun    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart May    
  Chart Fh Jun    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Cedar Beans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun 30, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart May 31, 15    
  Chart Jun 30, 15    
Price as of 05/22/15 02:03PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM clsd       5-12  
PENFORD clsd       7:30-12  
STARCH clsd 7-3     7-10  
Flint Hills FB clsd 6-6     clsd  
Flint Hills SR clsd 66     6-6  
CEDAR BEANS clsd 5-5     5-5 7-3
 IOWA FALLS clsd 6-5     6-5 7-1
 
 
 

 

 

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Prices/Trends 05/22 12:00
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 01:30P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 01:30P Chart for @SM5N Options for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 01:30P Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.31 32.36 31.60 31.62 -0.61 31.64s 01:30P Chart for @BO5N Options for @BO5N
Aug 15 32.32 32.39 31.66 31.68 -0.61 31.69s 01:30P Chart for @BO5Q Options for @BO5Q
Sep 15 32.33 32.42 31.70 31.70 -0.59 31.73s 01:30P Chart for @BO5U Options for @BO5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 245'0 248'4 242'2 242'4 -1'6 242'4s 01:30P Chart for @O5N Options for @O5N
Sep 15 252'2 252'2 249'4 251'0 -1'6 248'2s 01:30P Chart for @O5U Options for @O5U
Dec 15 259'2 263'2 257'6 257'6 -1'4 257'0s 01:30P Chart for @O5Z Options for @O5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 01:30P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.200 - 0.175 152.125 01:52P Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700 01:52P Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.775 0.150 152.600 01:52P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 0.075 83.725 01:52P Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.100 0.250 83.725 01:52P Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.075 83.725 01:52P Chart for @HE5Q Options for @HE5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 01:30P Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 01:30P Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'4 926'4 -14'2 924'2s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 01:30P Chart for S5U Options for S5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 01:15P Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 01:15P Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 01:15P Chart for LH5Q Options for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN