Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Harvest overweight proclamation extended until Dec 19th Search Cordt Holub Fox interview to see what our local producer had to say on Fox news last Saturday morning!  Nice job Cordt! View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26       NEW CROP 26      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 25       Jan 31, 26      Soybeans Dec 31, 25       Jan 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Dec 31, 25       Jan 31, 26       NC      Cedar Beans Dec 31, 25       Jan 31, 26       Feb       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 25       Jan 31, 26       Jul 31, 26
	Price as of 12/16/25 09:21AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   7:30-1 waxy       Starch   7-5         Poet FB   6-6 6-6       Poet  SR   7-7 12p-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 clsd       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 clsd

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/16 05:48
	DTN Midday Grain Comments 12/15 10:56
	DTN Closing Grain Comments 12/15 13:45
	DTN Cattle Prices/Trends 12/16 08:05
	DTN Early Word Livestock Comments 12/16 06:19
	DTN Midday Livestock Comments 12/15 11:30
	DTN Closing Livestock Comment 12/15 15:49
	DTN Chart Technical Points 12/15 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'6 440'0 436'4 437'2 -2'4 439'6 09:09A May 26 447'4 448'0 444'2 445'0 -2'6 447'6 09:11A Jul 26 453'6 454'0 450'2 451'2 -2'4 453'6 09:11A Sep 26 448'6 449'0 445'6 446'4 -2'2 448'6 09:11A Dec 26 460'6 461'0 457'6 458'2 -2'6 461'0 09:11A Mar 27 473'6 474'0 471'0 471'2 -3'0 474'2 09:11A May 27 480'0 480'4 478'0 478'2 -2'6 481'0 09:11A Jul 27 483'2 483'2 481'2 481'4 -2'4 484'0 09:11A Sep 27 465'0 465'0 462'6 462'6 -2'6 465'4 09:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1072'0 1076'2 1065'4 1066'0 -5'6 1071'6 09:10A Mar 26 1081'6 1086'0 1075'2 1075'6 -5'4 1081'2 09:11A May 26 1093'4 1097'4 1086'6 1087'0 -6'0 1093'0 09:11A Jul 26 1104'2 1108'4 1098'0 1098'4 -5'6 1104'2 09:10A Aug 26 1098'6 1103'6 1094'0 1094'0 -6'0 1100'0 09:11A Sep 26 1083'2 1087'0 1078'2 1078'2 -5'0 1083'2 09:11A Nov 26 1089'4 1092'4 1083'2 1083'4 -5'0 1088'4 09:11A Jan 27 1097'4 1101'4 1093'4 1093'4 -5'0 1098'4 09:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.350 231.350 230.350 231.000 0.175 230.825 09:11A Feb 26 230.900 231.075 229.900 231.000 0.450 230.550 09:11A Apr 26 230.450 230.750 229.625 230.675 0.650 230.025 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.950 84.750 83.825 84.500 0.650 83.850 09:11A Apr 26 88.975 89.600 88.850 89.550 0.625 88.925 09:11A May 26 92.550 92.550 92.550 92.550 0.050 92.500 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 521'0 522'2 510'4 510'6 -10'0 520'6 09:11A May 26 530'0 530'4 520'4 520'6 -8'2 529'0 09:11A Jul 26 540'0 540'0 531'0 531'4 -6'6 538'2 09:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 282'2 283'2 280'6 280'6 -0'2 281'0 09:10A May 26 291'4 292'0 290'0 290'0 0'2 289'6 09:10A Jul 26 299'6 0'0 295'0 09:10A My Custom Markets Symbol Open High Low Last Change Close Time More