Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. USDA Planted Acreage and June 1st Stock report Monday June 30th @ 11:00 am.  Ave Trade est - 95.35 mln corn acres; 83.66 mln bean acres;  USDA #'S - 95.2 mln corn and 83.4 mln bean acres. June 1st corn stocks - 4.641 bln bushels; soybeans 980 mln bushels.  USDA #'s - 4.644 bln bu corn, 1.005 bln bu soybeans Closed Friday July 4th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jul 31, 25       Aug 31, 25       Oct 31, 25      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jul 31, 25      Soybeans Jul 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 7/3       Aug 31, 25       Oct 31, 25      Cedar Beans Jul 31, 25       Aug 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans fh July       Oct 31, 25
	Price as of 07/02/25 11:21PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5 clsd   PENFORD     7:30-2:30 7:30-2:30 clsd   Starch     7-3 5-5 clsd   Poet FB     6-6 6-6 clsd   Poet  SR     7-4 7-4 clsd   Pine Lake     7-4:30 7-4:30 clsd   Cedar Beans     6-5 6-5 clsd   CR NonGMO     7-5       IA Falls Beans     clsd 7-5 clsd   Shell Rock Soy     7-5 7-5 clsd

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/02 05:49
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:40
	DTN Cattle Close/Trends 07/02 16:10
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 11:43
	DTN Closing Livestock Comment 07/02 15:59
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:09P Sep 25 417'2 423'4 417'2 420'4 2'4 418'0 11:10P Dec 25 433'0 439'4 432'6 436'4 3'0 433'4 11:10P Mar 26 448'0 454'4 448'0 451'6 3'0 448'6 11:09P May 26 459'0 464'6 458'6 462'0 2'6 459'2 11:09P Jul 26 466'4 472'2 466'2 470'0 3'0 467'0 11:09P Sep 26 457'0 460'6 457'0 460'2 2'6 457'4 11:09P Dec 26 462'2 465'6 462'0 464'4 1'4 463'0 11:07P Mar 27 474'4 477'4 474'4 477'4 2'4 475'0 11:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:09P Aug 25 1052'4 1059'4 1051'6 1053'2 -0'2 1053'4 11:09P Sep 25 1039'0 1045'4 1038'0 1038'4 -1'2 1039'6 11:09P Nov 25 1046'4 1053'6 1046'0 1046'6 -1'2 1048'0 11:08P Jan 26 1060'2 1067'6 1060'2 1061'4 -1'2 1062'6 11:09P Mar 26 1072'6 1079'2 1072'2 1073'0 -0'6 1073'6 11:09P May 26 1083'2 1089'2 1082'4 1083'2 -0'6 1084'0 11:08P Jul 26 1090'2 1097'0 1090'2 1091'6 0'0 1091'6 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 01:05P Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 03:15P Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:07P Sep 25 563'0 568'6 562'0 562'2 -1'6 564'0 11:08P Dec 25 582'2 588'4 582'0 582'4 -1'4 584'0 11:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 0'0 400'4 10:53P Sep 25 385'6 385'6 385'6 385'6 1'2 384'4 10:53P Dec 25 378'6 383'2 377'2 383'2 2'2 381'0 10:17P My Custom Markets Symbol Open High Low Last Change Close Time More