Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 Harvest HRS: Tuesday: 7:30 - 6:00 View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Oct 31, 24
Nov 30, 24
Soybeans
Oct
Dec 31, 24
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
this week
Nov 30, 24
Dec 31, 24
Jan 31, 25
Cedar Beans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Oct 31, 24
Nov 30, 24
Dec 31, 24
Jan 31, 25
Price as of 10/22/24 04:02AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 PENFORD 7:30-2:30 7:30-9:30a Starch 7-3 7-1 Poet FB 6-10p 6-10p Poet SR 7-10p 7-10p Cedar Beans 6-5 6-5 CR NonGMO IA Falls Beans 6-5 6-5 Shell Rock Soy 7-5 7-5
Did You Know?
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
409'4
0'0
409'4
03:50A
Mar 25
422'2
423'0
421'6
422'6
-0'4
423'2
03:50A
May 25
429'6
430'2
429'0
430'2
-0'2
430'4
03:50A
Jul 25
434'0
434'4
433'2
434'2
-0'4
434'6
03:50A
Sep 25
430'0
430'2
429'2
430'2
-0'2
430'4
03:50A
Dec 25
436'0
437'2
436'0
437'0
-0'2
437'2
03:50A
Mar 26
447'2
447'4
447'0
447'2
-0'6
448'0
03:50A
May 26
453'2
454'2
453'0
453'6
-0'2
454'0
03:51A
Jul 26
459'6
0'0
457'6
03:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
979'4
-1'4
981'0
03:51A
Jan 25
989'0
991'6
986'6
989'0
-0'6
989'6
03:51A
Mar 25
1002'0
1003'2
999'2
1001'0
-1'0
1002'0
03:51A
May 25
1015'4
1017'6
1013'0
1015'0
-1'0
1016'0
03:51A
Jul 25
1028'0
1029'2
1025'0
1027'2
-1'0
1028'2
03:51A
Aug 25
1029'4
1031'0
1026'4
1028'4
-1'0
1029'4
03:51A
Sep 25
1022'2
1022'2
1019'2
1019'4
-2'6
1022'2
03:51A
Nov 25
1025'0
1026'4
1022'0
1024'2
-1'2
1025'4
03:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925s
10/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
569'4
-2'6
572'2
03:51A
Mar 25
593'2
594'4
586'4
589'6
-2'4
592'2
03:51A
May 25
605'2
605'4
597'2
600'6
-2'2
603'0
03:51A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
377'0
379'2
374'2
379'0
-0'4
379'4
03:49A
Mar 25
373'0
373'0
371'6
371'6
-5'0
376'6
03:49A
May 25
375'0
0'0
376'4
03:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More