Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 am to 4:30 pm Monday thru Friday 

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart BY JAN 19TH    
  Chart Feb 28, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
 Cedar Beans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 18    
  Chart Feb 28, 18    
  Chart May 31, 18    
  Chart Jul 31, 18    
  Chart Oct 31, 18    
Gavilon Delivery Cash   Basis    
 Soybeans Chart R/O    
Price as of 01/18/18 05:32PM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm         5-5  
Penford         7:30-12:30  
Starch         7-3  
Flint Hills FB         7-5 7-12
Flint Hills SR         7-5  
Cedar Beans         7-5  
Iowa Falls Beans         6-5  
 
 
 

 

 

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Opening Livestock 01/18 06:27
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 05:21P Chart for @C8H Options for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 05:01P Chart for @C8K Options for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 05:00P Chart for @C8N Options for @C8N
Sep 18 376'2 377'0 374'4 375'2 -1'4 375'2s 02:42P Chart for @C8U Options for @C8U
Dec 18 385'2 386'4 384'0 384'6 -1'0 385'0s 04:59P Chart for @C8Z Options for @C8Z
Mar 19 394'4 395'2 393'0 394'0 -1'0 394'2s 04:59P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 05:15P Chart for @S8H Options for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K Options for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 04:58P Chart for @S8N Options for @S8N
Aug 18 992'0 997'6 990'2 995'4 4'6 996'6s 04:55P Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 04:45P Chart for @S8U Options for @S8U
Nov 18 988'4 994'6 987'2 993'4 5'4 994'2s 05:12P Chart for @S8X Options for @S8X
Jan 19 996'0 1002'0 996'0 1000'2 4'6 1001'2s 04:58P Chart for @S9F Options for @S9F
Mar 19 1000'2 1005'0 1000'2 1004'4 4'2 1005'2s 01:30P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3245 3289 3236 3280 41 3284s 04:58P Chart for @SM8H Options for @SM8H
May 18 3281 3323 3271 3315 41 3320s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3307 3348 3298 3343 41 3347s 01:20P Chart for @SM8N Options for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.49 32.68 32.21 32.29 -0.28 32.23s 05:07P Chart for @BO8H Options for @BO8H
May 18 32.69 32.87 32.41 32.49 -0.27 32.43s 04:58P Chart for @BO8K Options for @BO8K
Jul 18 32.87 33.07 32.61 32.70 -0.26 32.63s 03:31P Chart for @BO8N Options for @BO8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 255'0 261'6 254'0 259'2 5'4 259'6s 04:59P Chart for @O8H Options for @O8H
May 18 255'2 261'4 255'2 258'6 3'4 259'0s 01:30P Chart for @O8K Options for @O8K
Jul 18 263'2 265'4 263'2 265'4 3'0 263'4s 02:46P Chart for @O8N Options for @O8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 04:51P Chart for @W8H Options for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K Options for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN