Welcome to the Buckingham
Cooperative Online
 

 

Bob Reynolds, Manager
Cynthia Mc Kinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned, farm cooperative whose primary business is grain marketing. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company purchases, stores, and sells grain. Hours: Monday - Friday 7:30 am-4:30.  Hours subject to change. Have a great weekend!!  Stay warm!




 

Local Cash Bids
Buckingham Coop Delivery Cash Basis  
 Corn Feb 28, 10
  lh Mar
  May 31, 10
  Jul 31, 10
  Oct 31, 10
 Soybeans Feb 28, 10
  Mar 31, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
Cedar Rapids Direct Delivery Cash Basis  
 Cedar Corn Feb
  lh Mar
  May 31, 10
  Jul 31, 10
  Oct 31, 10
 Cedar Beans Feb 28, 10
  Mar 31, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
Iowa Falls Cargill Delivery Cash Basis  
 Soybeans Feb 28, 10
  Mar 31, 10
  May 31, 10
  Jul 31, 10
  Oct 31, 10
Price as of 02/08/10 07:09PM CST.
Click to view more CASH GRAIN

 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal


 

 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM

 

 5-5

 

 

 

 
PENFORD

 

 7:30-2:30

 

 

 

  
CARGIL Corn

 

 8-3:30

 

 

 

  
HawkRenw IF

 

 7-4

 

 

 

 
CEDAR BEANS

 

 7-7

 

 

 

 
IOWA FALLS

 

 6-7

 

 

 

  
 
 

DTN Market News
The Show Must Go On
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



Buckingham Coop Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
Aug 10 2645 2660 2645 2653s 36 01:43P
Sep 10 2630 2630 2610 2618s 28 01:43P
Oct 10 2550 2550 2520 2543s 26 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.65 38.44 37.53 37.95s 0.95 01:43P
May 10 38.05 38.91 38.05 38.44s 0.96 01:43P
Jul 10 38.50 39.26 38.50 38.91s 0.98 01:43P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 01:43P
May 10 240'0 240'0 240'0 240'0s 4'4 01:43P
Jul 10 248'0s 4'6 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
Aug 10 87.300 87.550 87.100 87.525s 0.175 01:15P
Oct 10 89.800 90.300 89.650 90.300s 0.450 01:15P
Dec 10 90.600 91.000 90.400 91.000s 0.225 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
Jun 10 75.800 77.650 75.750 77.600s 2.175 01:15P
Jul 10 74.850 77.250 74.850 77.200s 2.400 01:15P
Aug 10 74.275 75.850 74.200 75.775s 1.800 01:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 356'0 0'0 06:58P
May 10 367'0 367'6 366'2 367'4 0'0 06:57P
Jul 10 377'2 378'0 376'4 377'6 0'2 06:58P
Sep 10 384'4 384'4 383'4 383'4 -1'0 06:58P
Dec 10 390'4 392'0 390'2 391'4 0'4 06:58P
Mar 11 402'0 403'0 402'0 403'0 0'0 06:58P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 931'2 1'6 06:57P
May 10 939'0 942'2 938'0 942'0 2'0 06:58P
Jul 10 948'0 950'4 945'6 950'0 2'0 06:57P
Aug 10 944'0s 15'2 06:57P
Sep 10 928'2s 14'0 06:58P
Nov 10 914'0 915'0 909'4 914'4 0'0 06:58P
My Custom Markets
Symbol Open High Low Last Change Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN