Buckingham Coop Co.


	Welcome to the Buckingham Cooperative Online


	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:30 Monday through Friday; Closed on Saturday. View all bids by clicking on Bids By PDF

Local Cash Bids

Buckingham Coop	Delivery	Cash	Basis
Corn	Dec
	Fh Jan
	Mar 31, 14
	Oct 31, 14
Soybeans	Dec
	Jan 31, 14
	Mar 31, 14
	Oct 31, 14
Cedar Rapids Direct	Delivery	Cash	Basis
Cedar Corn	Fh Dec
	Fh Jan
	Mar 31, 14
	Oct 31, 14
Cedar Beans	Dec
	Jan 31, 14
	Mar 31, 14
	Oct 31, 14
Iowa Falls Cargill	Delivery	Cash	Basis
Soybeans	Dec
	Jan 31, 14
	Mar 31, 14
	Oct 31, 14
Gavilon	Delivery	Cash	Basis
Soybeans	Dec 31, 13

Price as of 12/13/13 02:25AM CST.

Click to view more CASH GRAIN

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

PLANT HRS	MON	TUE	WED	THUR	FRI	SAT
ADM					5-7p
PENFORD					8:30-5
STARCH					7-11
Flint Hills FB					7-5
Flint Hills SR					7-5
CEDAR BEANS					7-5
IOWA FALLS					6-5


	DTN Market News
	Rail Costs Rise; River Levels Fall
	DTN Early Word Grains 12/12 06:11
	DTN Midday Grain Comments 12/12 11:12
	DTN Closing Grain Comments 12/12 14:02
	DTN Cattle Close/Trends 12/12 15:35
	DTN Early Word Opening Livestock 12/12 06:20
	DTN Midday Livestock Comments 12/12 12:04
	DTN Closing Livestock Comments 12/12 16:01
	DTN Chart Technical Points 12/12 15:00
	DTN Feeder Pig Index


	Grain Info

Online Searches

Buckingham Coop Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.


	Local Radar
	Buckingham, IA

	Chg Zip Code:



	View complete Local Weather

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Current Iowa Weather
	ISU Weather Mesonet

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	430'0	430'0	427'0	427'0	-1'2	428'2	02:12A
	Mar 14	433'4	435'0	433'2	434'4	0'2	434'2	02:14A
	May 14	441'6	443'0	441'4	442'4	0'0	442'4	02:14A
	Jul 14	448'2	449'4	448'2	449'2	0'0	449'2	02:14A
	Sep 14	455'0	455'0	454'0	454'0	-1'0	455'0	02:14A
	Dec 14	461'0	462'4	460'4	460'4	-1'0	461'4	02:14A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	1323'0	1324'6	1318'0	1320'2	-3'4	1323'6	02:14A
	Mar 14	1310'6	1312'2	1304'6	1306'6	-4'6	1311'4	02:14A
	May 14	1294'0	1295'6	1288'6	1290'0	-5'0	1295'0	02:14A
	Jul 14	1282'0	1283'2	1276'0	1277'6	-5'4	1283'2	02:14A
	Aug 14				1253'0		1254'0
	Sep 14	1197'4	1197'4	1195'6	1196'4	-1'6	1198'2	02:13A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				428'2	-3'0	428'2s	12/12
	Mar 14	438'4	438'4	428'4	433'6	-5'0	434'2s	12/12
	May 14	446'4	446'4	437'6	442'2	-5'2	442'4s	12/12
	Jul 14	452'0	452'0	449'4	449'4	-5'2	449'2s	12/12
	Sep 14				457'4	-5'4	455'0s	12/12
	Dec 14	466'0	466'0	466'0	466'0	-5'6	461'4s	12/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 14	1346'4	1346'4	1319'4	1323'6	-20'2	1323'6s	12/12
	Mar 14	1325'0	1325'0	1307'4	1312'0	-17'0	1311'4s	12/12
	May 14	1311'0	1311'0	1293'0	1311'0	-14'2	1295'0s	12/12
	Jul 14	1282'2	1282'2	1282'2	1282'2	-13'4	1283'2s	12/12
	Aug 14				1243'0	-11'6	1254'0s	12/12
	Sep 14				1198'2	-9'0	1198'2s	12/12

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				4650	- 52	4594s	12/12
	Jan 14	4398	4398	4295	4300	- 88	4301s	12/12
	Mar 14	4240	4240	4205	4215	- 68	4215s	12/12
	May 14				4185	- 48	4111s	12/12
	Jul 14	4037	4037	4037	4037	- 43	4035s	12/12
	Aug 14				3811	- 38	3914s	12/12

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				40.19	-0.40	39.80s	12/12
	Jan 14	40.30	40.30	39.80	40.00	-0.41	39.99s	12/12
	Mar 14	40.32	40.48	40.32	40.48	-0.42	40.37s	12/12

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				336'6	6'6	386'4s	12/12
	Mar 14				328'4	6'6	351'6s	12/12
	May 14				304'0	5'6	334'6s	12/12

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13				651'2	-7'6	622'4s	12/12
	Mar 14	638'4	638'4	633'2	633'2	-7'0	633'6s	12/12
	May 14				656'4	-6'4	640'2s	12/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	132.400	132.500	132.075	132.250	0.350	132.250s	12/12
	Feb 14	133.175	133.400	133.050	133.100	0.300	133.100s	12/12
	Apr 14	134.150	134.425	134.100	134.150	0.300	134.125s	12/12
	Jun 14	129.000	129.175	129.000	129.075	0.175	129.050s	12/12
	Aug 14	127.450	127.850	127.450	127.825	0.300	127.825s	12/12
	Oct 14	129.650	129.950	129.650	129.900	0.175	129.900s	12/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 13	81.250	81.325	81.150	81.325	0.400	81.325s	12/12
	Feb 14	88.150	88.400	87.700	88.000	0.225	88.000s	12/12
	Apr 14	92.075	92.250	91.700	91.950	0.250	91.950s	12/12
	May 14	98.300	98.300	98.200	98.300	0.300	98.300s	12/12
	Jun 14	99.850	100.050	99.650	99.750	0.200	99.800s	12/12
	Jul 14	98.700	98.850	98.550	98.850	0.325	98.825s	12/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More