Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00

Free Price Later program for corn and bean bushels is now available.

Cargill Iowa Falls will have their annual downtime starting April 17th.  Shell Rock Soy will have their shut down sometime in May.  

CBOT closed Good Friday April 18th

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Apr 30, 25    
  Chart May 31, 25    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 4/19    
  Chart Fh May    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Cedar Beans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart fh April    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Apr 30, 25    
  Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
Price as of 04/17/25 01:23PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5 5-5 clsd  
PENFORD     8:30-1:30 7:30-9:30    
Starch     7-3 7-3    
Poet FB     6-4 6-4    
Poet  SR     7-5 7-5    
Pine Lake     clsd 12-4:30    
Cedar Beans     6-5 6-5    
CR NonGMO     7-5 7-5    
IA Falls Beans     6-5 clsd clsd  
Shell Rock Soy     clsd 7-5    
 
 
 

 

 

DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/16 13:47
DTN Cattle Prices/Trends 04/17 13:15
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/16 15:19
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'2 -2'0 484'2 01:13P Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'0 -1'6 491'6 01:13P Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'2 -0'6 459'0 01:13P Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'0 -0'6 466'6 01:13P Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'2 -0'4 478'6 01:13P Chart for @C6H Options for @C6H
May 26 485'0 487'2 484'2 485'2 -0'6 486'0 01:13P Chart for @C6K Options for @C6K
Jul 26 488'2 490'4 488'0 488'6 -1'0 489'6 01:13P Chart for @C6N Options for @C6N
Sep 26 470'6 472'0 470'0 470'0 -1'6 471'6 01:13P Chart for @C6U Options for @C6U
Dec 26 472'4 474'0 470'6 471'6 -1'4 473'2 01:12P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1036'2 -2'4 1038'6 01:13P Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1047'6 -2'4 1050'2 01:13P Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1044'6 -2'0 1046'6 01:13P Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1036'0 1024'0 1027'0 -3'6 1030'6 01:12P Chart for @S5U Options for @S5U
Nov 25 1032'4 1039'4 1027'2 1032'4 -1'6 1034'2 01:13P Chart for @S5X Options for @S5X
Jan 26 1043'4 1050'2 1039'0 1043'0 -2'4 1045'4 01:12P Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1044'2 -3'0 1047'2 01:12P Chart for @S6H Options for @S6H
May 26 1051'6 1056'6 1046'2 1049'0 -3'4 1052'4 01:12P Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P Chart for @HE5N Options for @HE5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'2 549'0 1'2 547'6 01:13P Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'4 562'6 1'6 561'0 01:13P Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 577'0 2'0 575'0 01:13P Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 349'2 358'6 347'6 356'4 9'0 347'4 01:13P Chart for @O5K Options for @O5K
Jul 25 346'0 349'0 343'2 343'6 0'4 343'2 01:12P Chart for @O5N Options for @O5N
Sep 25 335'0 0'0 343'2 01:11P Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN