Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Monday rain total = 1.4" View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn May 31, 26       Jun 30, 26       Jul 31, 26       NC      Cedar Beans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/20/26 05:29AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   waxy 7:30-12       Starch   7-3 7-3       Poet FB   6-6 6-6       Poet  SR   clsd clsd       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-7p 6-7p       CR NonGMO             IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 clsd

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 the Federal Farm Loan Act passed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 471'0 473'4 -1'6 475'2 05:17A Sep 26 481'6 483'0 477'2 479'6 -1'6 481'4 05:18A Dec 26 498'2 499'4 493'6 496'2 -1'4 497'6 05:17A Mar 27 511'4 513'0 507'2 509'6 -1'4 511'2 05:18A May 27 518'4 520'0 514'4 517'0 -1'4 518'4 05:18A Jul 27 522'6 522'6 517'6 520'4 -1'2 521'6 05:18A Sep 27 498'2 498'2 496'6 497'4 -1'2 498'6 05:18A Dec 27 502'0 503'4 500'0 502'2 -0'2 502'4 05:18A Mar 28 511'6 511'6 511'4 511'4 -1'2 512'6 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1206'6 -2'6 1209'4 05:17A Aug 26 1210'0 1212'0 1201'6 1206'4 -3'2 1209'6 05:18A Sep 26 1197'2 1199'0 1189'2 1193'6 -3'4 1197'2 05:18A Nov 26 1202'4 1205'2 1195'0 1199'4 -3'4 1203'0 05:17A Jan 27 1211'6 1216'2 1206'4 1210'6 -3'0 1213'6 05:18A Mar 27 1208'6 1213'6 1204'4 1208'4 -1'6 1210'2 05:18A May 27 1209'4 1215'0 1206'4 1210'2 -1'0 1211'2 05:18A Jul 27 1212'6 1219'6 1212'2 1212'4 -3'2 1215'6 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'6 660'4 670'4 3'2 667'2 05:18A Sep 26 680'6 684'2 673'6 683'0 2'6 680'2 05:18A Dec 26 699'2 702'4 692'4 701'2 2'4 698'6 05:18A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 383'4 385'0 382'0 385'0 4'4 380'4 05:18A Sep 26 387'0 0'0 386'4 05:17A Dec 26 383'6 384'6 383'6 384'6 1'6 383'0 05:18A My Custom Markets Symbol Open High Low Last Change Close Time More