Welcome to the Buckingham Cooperative Online

	Have a safe and happy holiday weekend! Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs 7:30am to 4:30pm Monday - Friday Closed Monday May 29th for Memorial Day Next USDA report, Friday June 9th @ 11:00 am.  Crop Production and Supply/Demand numbers will be updated.  View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 17       Jul 31, 17       Oct 31, 17       Dec 31, 17      Soybeans May 31, 17       Jul 31, 17       Oct 31, 17       Dec 31, 17     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn May 31, 17       Jul 31, 17       Oct 31, 17       Dec 31, 17      Cedar Beans May 31, 17       Jul 31, 17       Oct 31, 17       Dec 31, 17     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 17       Jul 31, 17       Oct 31, 17       Dec 31, 17     Gavilon Delivery Cash   Basis      Soybeans May 31, 17       Jul 31, 17
	Price as of 05/26/17 03:36PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids                 PLANT HRS  MON TUE WED THUR FRI  SAT Adm clsd       clsd   Penford clsd       7:30-11:30   Starch clsd       7a-9a   Flint Hills FB clsd       7-5   Flint Hills SR clsd       7-5   Cedar Beans clsd       7-5   Iowa Falls Beans clsd       clsd

	DTN Market News
	High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
	DTN Early Word Grains 05/26 06:03
	DTN Midday Grain Comments 05/26 11:07
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/26 14:05
	DTN Early Word Opening Livestock 05/26 08:03
	DTN Midday Livestock Comments 05/26 11:50
	DTN Closing Livestock Comment 05/25 16:13
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:14P Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 01:20P Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 17 3045 3051 3013 3013 - 29 3018s 02:43P Aug 17 3056 3059 3025 3025 - 29 3029s 02:49P Sep 17 3067 3071 3039 3039 - 28 3042s 01:20P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 03:00P Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 02:30P Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 01:30P Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 01:30P Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 01:30P Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 01:05P Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 01:05P Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 01:05P Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More