Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30 - 4:30  Monday thru Friday  

Free (zero service charge) Price Later program is now available for your corn and soybean bushels.

We still have no internet. Office is being powered by a generator. Don't know when Alliant will get power back on. We had phones yesterday but not this morning. Cell phone service is finally coming back. Not great but getting some service. Try Bob's cell phone if wanting to sell grain (641) 373 - 0832. All Cedar Rapids grain processors are currently not receiving grain.  


Cedar Rapids bean plant is now scheduling unload times to keep the wait time down.   Call us to get your unload appointments scheduled. 



USDA Crop Production/Supply and Demand Report Wednesday August 12th @ 11:00 am.

View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart This Week    
  Chart Fh Aug    
  Chart Lh Aug    
  Chart Oct    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart This Week    
  Chart Fh Aug    
  Chart Lh Aug    
  Chart Oct    
 Cedar Beans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 20    
  Chart Sep 30, 20    
  Chart Oct 31, 20    
  Chart Jan 31, 21    
Price as of 08/12/20 07:00PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-8         5-5
PENFORD 5-11          
Starch 7-3         7-12
Flint Hills FB 7-5         7-12
Flint Hills SR 7-5          
Cedar Beans            
CR Non-Gmo            
Iowa Falls Beans clsd clsd        
 
 
 

 

 

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 315'0 308'0 314'6 3'0 314'4s 06:45P Chart for @C0U Options for @C0U
Dec 20 323'2 327'6 320'0 327'2 3'6 327'2s 06:47P Chart for @C0Z Options for @C0Z
Mar 21 334'6 339'2 331'4 338'4 3'4 338'6s 06:48P Chart for @C1H Options for @C1H
May 21 342'4 347'0 339'6 346'2 3'2 346'4s 04:59P Chart for @C1K Options for @C1K
Jul 21 349'0 353'0 346'2 352'2 3'2 352'6s 06:32P Chart for @C1N Options for @C1N
Sep 21 353'2 356'0 350'4 355'0 2'2 356'0s 06:29P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 880'6 887'2 878'0 887'2 12'4 890'4s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 870'4 881'0 865'0 880'6 10'0 880'4s 06:48P Chart for @S0U Options for @S0U
Nov 20 873'2 883'4 867'0 883'4 9'4 883'0s 06:44P Chart for @S0X Options for @S0X
Jan 21 878'2 888'2 872'4 888'0 8'6 887'6s 06:44P Chart for @S1F Options for @S1F
Mar 21 881'2 889'6 875'4 889'6 7'4 889'2s 06:41P Chart for @S1H Options for @S1H
May 21 886'0 893'4 880'0 893'0 7'2 893'0s 05:10P Chart for @S1K Options for @S1K
Jul 21 892'2 899'6 887'0 899'2 7'0 899'2s 03:42P Chart for @S1N Options for @S1N
Aug 21 893'6 901'0 893'6 901'0 6'6 900'6s 01:21P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2817 2828 2808 2825 2 2822s 01:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2841 2856 2825 2844 1 2842s 06:44P Chart for @SM0U Options for @SM0U
Oct 20 2857 2874 2840 2862 2 2861s 06:44P Chart for @SM0V Options for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.62 31.62 31.62 31.62 0.94 32.00s 01:20P Chart for @BO0Q Options for @BO0Q
Sep 20 30.61 31.61 30.43 31.57 0.94 31.56s 06:48P Chart for @BO0U Options for @BO0U
Oct 20 30.49 31.47 30.25 31.42 0.97 31.43s 06:48P Chart for @BO0V Options for @BO0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 264'0 264'6 260'4 264'6 1'2 265'0s 04:58P Chart for @O0U Options for @O0U
Dec 20 255'6 258'0 252'2 257'0 1'6 256'6s 05:22P Chart for @O0Z Options for @O0Z
Mar 21 257'4 258'0 255'4 258'0 2'2 258'2s 06:17P Chart for @O1H Options for @O1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'6 498'0 488'0 490'4 -3'6 491'2s 06:45P Chart for @W0U Options for @W0U
Dec 20 504'0 506'0 497'0 499'4 -3'6 500'0s 06:45P Chart for @W0Z Options for @W0Z
Mar 21 511'4 512'6 504'0 506'4 -3'4 507'2s 06:45P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V Options for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 52.825 53.075 52.600 52.750 -0.175 52.900s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 51.575 52.300 50.550 51.650 -0.225 51.600s 02:59P Chart for @HE0V Options for @HE0V
Dec 20 53.300 53.950 52.475 53.425 0.100 53.400s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN