Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hours 7:30 am to 4:30 pm.  Monday - Friday

Closed Saturday and Sunday


Free Price Later program is now available 

We are waiting on one additional part to finish the repair to the main concrete receiving leg.  Should have the work done sometime Wednesday (4/27).    

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart fh May    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart May    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh May    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
 Cedar Beans Chart May    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Jun 30, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
Gavilon Delivery Cash   Basis    
 Soybeans Chart May 31, 16    
  Chart Jun 30, 16    
Price as of 05/06/16 05:28PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-6          
Penford clsd clsd clsd      
Starch 7-3          
Flint Hills FB 6-6         7-12
Flint Hills SR 6-6          
Cedar Beans 7-5         clsd
Iowa Falls Beans 6-5 clsd       clsd
 
 
 

 

 

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/06 06:06
DTN Midday Grain Comments 05/06 11:30
DTN Closing Grain Comments 05/06 13:53
DTN Cattle Close/Trends 05/06 16:05
DTN Early Word Opening Livestock 05/06 05:59
DTN Midday Livestock Comments 05/06 12:16
DTN Closing Livestock Comment 05/06 15:56
DTN Chart Technical Points 05/06 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:56P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U Options for @C6U
Dec 16 381'4 386'0 381'0 384'4 3'2 384'6s 02:30P Chart for @C6Z Options for @C6Z
Mar 17 390'0 395'0 390'0 394'2 3'4 394'2s 03:47P Chart for @C7H Options for @C7H
May 17 396'2 400'2 396'2 399'4 3'4 399'6s 03:17P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:51P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 03:37P Chart for @S6Q Options for @S6Q
Sep 16 1005'2 1031'0 1002'2 1030'4 21'0 1027'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1001'4 1024'6 997'0 1024'2 20'4 1022'0s 03:23P Chart for @S6X Options for @S6X
Jan 17 1002'2 1026'0 999'2 1024'6 20'2 1023'2s 03:56P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3350 3427 3348 3389 62 3412s 01:30P Chart for @SM6K Options for @SM6K
Jul 16 3373 3446 3361 3421 60 3428s 04:13P Chart for @SM6N Options for @SM6N
Aug 16 3360 3428 3352 3407 56 3411s 01:30P Chart for @SM6Q Options for @SM6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 16 32.03 33.10 32.03 33.10 0.80 32.81s 04:02P Chart for @BO6K Options for @BO6K
Jul 16 32.20 33.37 32.01 33.20 0.80 33.06s 04:02P Chart for @BO6N Options for @BO6N
Aug 16 32.31 33.45 32.18 33.34 0.80 33.18s 01:30P Chart for @BO6Q Options for @BO6Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 16 182'6 183'0 182'6 183'0 0'4 181'2s 01:20P Chart for @O6K Options for @O6K
Jul 16 192'0 194'4 191'4 193'4 0'4 193'0s 03:44P Chart for @O6N Options for @O6N
Sep 16 203'6 206'0 203'2 205'0 0'0 204'4s 01:30P Chart for @O6U Options for @O6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 458'4 453'4 453'4 0'2 453'2s 01:30P Chart for @W6K Options for @W6K
Jul 16 463'0 470'2 462'0 463'6 0'4 463'6s 02:32P Chart for @W6N Options for @W6N
Sep 16 473'2 480'0 472'0 474'4 1'2 474'4s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.625 120.950 119.375 120.875 1.100 120.725s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 117.400 118.075 117.125 117.975 0.475 117.900s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 116.925 117.450 116.575 117.400 0.450 117.375s 04:07P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 82.900 82.975 81.975 82.275 -0.875 82.250s 04:07P Chart for @HE6N Options for @HE6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 377'4 372'2 376'0 4'2 376'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 373'6 379'0 373'4 377'0 3'6 377'4s 03:56P Chart for @C6N Options for @C6N
Sep 16 375'6 380'2 375'2 379'2 3'6 379'4s 02:53P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1030'0 1000'0 1029'6 22'6 1026'2s 02:33P Chart for @S6K Options for @S6K
Jul 16 1012'4 1038'4 1008'4 1038'4 22'4 1034'6s 03:51P Chart for @S6N Options for @S6N
Aug 16 1014'2 1040'6 1011'0 1040'6 22'2 1037'0s 03:37P Chart for @S6Q Options for @S6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.475 77.475 76.500 76.750 -0.775 76.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 82.250 82.250 81.025 81.350 -1.050 81.275s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 82.900 82.975 81.975 82.275 -0.875 82.250s 04:07P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN