Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:30 Monday through Friday;  Closed on Saturday.  View all bids by clicking on Bids By PDF 1/6/14:  Free Price Later program now available for corn and soybean bushels.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr       Fh May       Jul 31, 14       Lh Oct      Soybeans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr       Fh May       Jul 31, 14       Lh Oct      Cedar Beans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Gavilon Delivery Cash   Basis      Soybeans R/O       Jul 31, 14
	Price as of 04/24/14 12:18PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5     PENFORD       3:30-2:30     STARCH       7-5     Flint Hills FB       7-5     Flint Hills SR       7-5     CEDAR BEANS       7-5      IOWA FALLS       6-5

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/24 05:58
	DTN Midday Grain Comments 04/23 11:00
	DTN Closing Grain Comments 04/23 13:50
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Opening Livestock 04/24 06:23
	DTN Midday Livestock Comments 04/23 11:52
	DTN Closing Livestock Comment 04/23 15:50
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	Buckingham Coop Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 502'6 507'4 500'6 502'2 -1'2 503'4 12:06P Jul 14 508'2 513'4 506'6 508'0 -1'4 509'4 12:07P Sep 14 505'4 511'2 504'4 505'4 -1'6 507'2 12:07P Dec 14 503'0 508'6 502'0 503'0 -1'4 504'4 12:06P Mar 15 511'0 516'4 510'0 511'0 -1'4 512'4 12:06P May 15 517'0 522'2 516'4 516'6 -2'0 518'6 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1468'4 1474'0 1464'0 1467'0 -1'4 1468'4 12:07P Jul 14 1463'6 1471'6 1460'4 1466'0 1'2 1464'6 12:07P Aug 14 1400'0 1408'4 1397'0 1408'2 7'6 1400'4 12:07P Sep 14 1285'2 1291'4 1279'2 1290'4 5'0 1285'4 12:07P Nov 14 1226'6 1232'0 1219'0 1230'2 2'6 1227'4 12:06P Jan 15 1232'6 1237'4 1225'0 1236'4 3'4 1233'0 12:07P C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 506'4 506'4 501'4 502'0 -1'4 503'4 12:04P Jul 14 512'4 513'2 507'0 508'0 -1'4 509'4 12:03P Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Dec 14 505'4 506'4 504'2 506'2 1'6 504'4 11:15A Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A May 15 500'4 9'0 518'6s 04/23 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1473'0 1473'0 1464'4 1464'4 -4'0 1468'4 11:36A Jul 14 1471'0 1471'0 1464'0 1468'0 3'2 1464'6 10:54A Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Sep 14 1290'0 1290'0 1290'0 1290'0 4'4 1285'4 11:54A Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Jan 15 1221'4 12'0 1233'0s 04/23 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 14 4790 4795 4779 4779 - 2 4781 11:02A Jul 14 4695 4703 4691 4691 1 4690 11:04A Aug 14 4457 4457 4457 4457 21 4436 11:01A Sep 14 4186 4186 4186 4186 31 4155 11:01A Oct 14 3670 51 3854s 04/23 Dec 14 3810 58 3830s 04/23 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 42.52 42.52 42.44 42.50 -0.24 42.50s 12:01P Jul 14 42.65 42.85 42.60 42.77 -0.01 42.78 12:01P Aug 14 42.58 42.80 42.58 42.58 -0.11 42.69 12:01P O - OATS - CBOT Month Open High Low Last Change Close Time More May 14 459'4 2'6 409'0s 04/23 Jul 14 367'0 -3'6 360'0s 04/23 Sep 14 348'6 1'4 348'6s 04/23 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Sep 14 715'4 2'6 691'6s 04/23 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.950 144.100 143.750 144.000 0.075 143.925 11:50A Jun 14 135.300 135.450 135.125 135.200 0.100 135.100 12:02P Aug 14 134.200 134.500 134.150 134.500 0.300 134.200 12:04P Oct 14 138.525 138.750 138.400 138.500 - 0.125 138.625 11:59A Dec 14 140.675 140.925 140.550 140.900 0.175 140.725 11:39A Feb 15 141.425 141.750 141.425 141.425 - 0.025 141.450 11:40A LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.550 123.000 122.550 123.000 - 0.975 123.975 11:54A Jun 14 127.500 127.500 125.400 125.500 - 0.750 126.250 12:06P Jul 14 123.800 123.800 123.775 123.800 - 0.200 124.000 12:02P Aug 14 122.800 122.950 121.600 121.800 - 0.750 122.550 12:01P Oct 14 102.925 103.025 101.800 102.750 0.400 102.350 11:42A Dec 14 90.500 91.100 90.500 90.500 -0.525 91.025 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More