Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs:  7:30 - 12:00 Saturday 11/17 Clsd Sunday Hrs:  7:30 - 4:30  Monday 11/19 Our new FAX # is 478-2727. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Fh Nov       Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19      Soybeans Nov 30, 18       Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh Nov       Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19      Cedar Beans By 11/21       Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans By 11/21       Dec 31, 18       Jan 31, 19       Mar 31, 19       May 31, 19     Gavilon Delivery Cash   Basis      Soybeans Nov 30, 18
	Price as of 11/18/18 11:07AM CST.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5a-7p         5-3 Penford  5a-2.30p           Starch 7-3           Flint Hills FB 7-5           Flint Hills SR 7-5         7-12 Cedar Beans 7-6         7-3 CR Non-Gmo             Iowa Falls Beans 6-5                 p

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 Jan 20 947'0 950'2 943'2 950'2 0'2 947'4s 11/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3066 3129 3057 3105 55 3109s 11/16 Jan 19 3090 3148 3080 3122 54 3130s 11/16 Mar 19 3109 3170 3104 3144 51 3152s 11/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 18 27.76 27.85 27.29 27.45 -0.32 27.37s 11/16 Jan 19 27.95 28.05 27.50 27.64 -0.32 27.57s 11/16 Mar 19 28.25 28.33 27.78 27.93 -0.32 27.86s 11/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More