Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00

Free Price Later program for corn and bean bushels is now available.

Cargill Iowa Falls will start taking beans on Wednesday 5/14.  Shell Rock Soy is down this week (May 12th - 16th) for maintenance.  

USDA Crop Production and Supply/Demand Report Monday May 12th @ 11:00 am.  Corn '24/'25 C/O 1.415 bln bushels; bean C/O 350 mln bushels;  Corn '25/'26 C/O 1.80 bln bushels; bean C/O 295 mln bushels

On Sept 1, 2025, the $.0025/bu assessment to fund The Grain Indemnity Fund will cease if the law isn't changed by the end of our current legislature session.
 

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 5/19    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
 Cedar Beans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 05/13/25 02:01AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5 5-5        
PENFORD 7:30-1:30 7:30-2:30        
Starch 7-3 7-3        
Poet FB 6-6 6-6        
Poet  SR 7-4 7-4        
Pine Lake 7-4:30 7-4:30        
Cedar Beans 6-7p 6-7p        
CR NonGMO            
IA Falls Beans clsd clsd        
Shell Rock Soy clsd clsd        
 
 
 

 

 

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Close/Trends 05/12 16:12
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points 05/12 17:02
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'0 0'0 440'2 01:37A Chart for @C5K Options for @C5K
Jul 25 448'0 448'0 445'0 445'0 -3'0 448'0 01:50A Chart for @C5N Options for @C5N
Sep 25 432'6 434'0 431'2 431'4 -1'2 432'6 01:50A Chart for @C5U Options for @C5U
Dec 25 445'2 446'4 443'4 443'6 -1'6 445'4 01:50A Chart for @C5Z Options for @C5Z
Mar 26 459'6 461'0 458'2 458'4 -1'2 459'6 01:50A Chart for @C6H Options for @C6H
May 26 468'4 469'4 467'0 467'4 -1'0 468'4 01:50A Chart for @C6K Options for @C6K
Jul 26 473'2 474'6 472'2 472'2 -1'4 473'6 01:50A Chart for @C6N Options for @C6N
Sep 26 458'4 458'4 458'4 458'4 0'6 457'6 01:48A Chart for @C6U Options for @C6U
Dec 26 462'0 462'0 459'6 459'6 -1'4 461'2 01:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 01:49A Chart for @S5K Options for @S5K
Jul 25 1069'4 1070'4 1065'4 1065'4 -5'6 1071'2 01:50A Chart for @S5N Options for @S5N
Aug 25 1066'0 1067'6 1062'6 1062'6 -5'4 1068'2 01:50A Chart for @S5Q Options for @S5Q
Sep 25 1050'0 1051'4 1045'6 1045'6 -6'6 1052'4 01:50A Chart for @S5U Options for @S5U
Nov 25 1056'0 1056'4 1051'0 1051'2 -6'2 1057'4 01:50A Chart for @S5X Options for @S5X
Jan 26 1067'4 1067'4 1061'6 1062'2 -6'2 1068'4 01:50A Chart for @S6F Options for @S6F
Mar 26 1071'2 1071'2 1066'0 1066'2 -6'6 1073'0 01:50A Chart for @S6H Options for @S6H
May 26 1077'4 1078'6 1075'0 1075'0 -5'2 1080'2 01:50A Chart for @S6K Options for @S6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.925 2.150 216.825s 05/12 Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.600 2.025 211.600s 05/12 Chart for @LE5Q Options for @LE5Q
Oct 25 208.975 209.575 207.850 208.500 1.500 208.450s 05/12 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.975 91.200 90.600 90.750 0.350 90.725s 05/12 Chart for @HE5K Options for @HE5K
Jun 25 99.025 99.875 97.975 98.225 0.725 98.300s 05/12 Chart for @HE5M Options for @HE5M
Jul 25 101.425 102.925 101.175 102.275 2.050 102.475s 05/12 Chart for @HE5N Options for @HE5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 499'0 01:48A Chart for @W5K Options for @W5K
Jul 25 514'4 515'0 510'2 510'4 -4'6 515'2 01:50A Chart for @W5N Options for @W5N
Sep 25 529'2 529'2 525'2 525'4 -4'2 529'6 01:50A Chart for @W5U Options for @W5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 381'2 01:43A Chart for @O5K Options for @O5K
Jul 25 342'0 342'2 340'6 341'6 -4'2 346'0 01:50A Chart for @O5N Options for @O5N
Sep 25 337'2 0'0 338'6 01:49A Chart for @O5U Options for @O5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN