Buckingham Coop Co.


	Welcome to the Buckingham Cooperative Online


	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 Harvest hours will be posted daily Wednesday 7:30 - 6:30 View all bids by clicking on Bids By PDF 90,000 overweight harvest proclamation is now in effect. Cash Bids are delayed by 10 minutes. Call the office for current prices.

Local Cash Bids

Buckingham Coop	Delivery	Cash	Basis
Corn	by 10/16
	Nov 30, 26
	Dec 31, 26
	Jan 31, 27
Soybeans	Oct 31, 26
	Nov 30, 26
	Dec 31, 26
	Feb 28, 27
Scenic City Grain	Delivery	Cash	Basis
Corn	Oct 31, 26
	Nov 30, 26
Soybeans	Oct 31, 26
	Nov 30, 26
Cedar Rapids Direct	Delivery	Cash	Basis
Cedar Corn	this wk
	Nov 30, 26
	Dec 31, 26
	Jan 31, 27
Cedar Beans	Oct 31, 26
	Nov 30, 26
	Dec 31, 26
	FEB/MAR
Iowa Falls Cargill	Delivery	Cash	Basis
Soybeans	Oct 31, 26
	Nov 30, 26
	Dec 31, 26
	FEB/MAR
Shell Rock Soy	Delivery	Cash	Basis
Soybeans	Oct 31, 26
	Nov 30, 26
	Dec 31, 26
	FEB/MAR

Price as of 10/14/26 08:48AM CDT.

Click to view more CASH GRAIN

PLANT HRS	MON	TUE	WED	THUR	FRI	SAT
ADM			5-5
Penford			waxy
Starch			7-4
Poet FB			6-8p
Poet SR			7-10p
Pine Lake			7-6
Cedar Beans			6-4
CR NonGMO			7-5	7-5
IA Falls Beans			6-3
Shell Rock Soy			7-5


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Prices/Trends 10/14 08:39
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs


	Grain Info

Online Searches


	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Local Radar

Chg Zip Code:

Invalid Zip Code Entered!

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Current Iowa Weather
	ISU Weather Mesonet

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	482'2	484'0	479'2	480'4	-2'2	482'6	08:37A
	Mar 27	496'4	497'6	493'2	494'4	-2'0	496'4	08:37A
	May 27	505'0	505'2	501'2	502'2	-1'6	504'0	08:37A
	Jul 27	510'0	511'2	507'2	508'2	-1'4	509'6	08:37A
	Sep 27	501'4	502'0	499'0	499'4	-1'2	500'6	08:37A
	Dec 27	512'0	513'0	510'0	510'4	-1'0	511'4	08:37A
	Mar 28	525'2	525'2	524'0	524'0	-1'0	525'0	08:37A
	May 28	531'4	533'2	531'4	532'0	-0'4	532'4	08:37A
	Jul 28	535'0	535'4	534'6	535'2	-0'2	535'4	08:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1282'6	1293'4	1281'4	1287'0	3'2	1283'6	08:37A
	Jan 27	1299'0	1309'0	1297'6	1303'0	3'0	1300'0	08:37A
	Mar 27	1307'2	1317'0	1306'4	1311'4	3'0	1308'4	08:37A
	May 27	1316'4	1325'6	1315'4	1320'2	3'0	1317'2	08:37A
	Jul 27	1322'0	1331'2	1322'0	1326'0	2'6	1323'2	08:37A
	Aug 27	1306'6	1313'2	1305'0	1307'2	1'6	1305'4	08:37A
	Sep 27	1270'0	1275'2	1269'6	1269'6	1'0	1268'6	08:37A
	Nov 27	1256'2	1264'0	1255'6	1258'4	0'6	1257'6	08:37A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	224.250	225.150	224.250	225.000	0.375	224.625	08:37A
	Dec 26	225.925	227.000	225.800	226.775	0.400	226.375	08:37A
	Feb 27	228.300	229.150	228.075	229.025	0.450	228.575	08:37A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.250	75.325	75.200	75.225	-0.375	75.600	08:37A
	Dec 26	67.400	67.600	67.100	67.125	-0.900	68.025	08:37A
	Feb 27	69.000	69.275	68.825	68.925	-0.675	69.600	08:37A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	668'2	669'2	663'0	665'6	-3'4	669'2	08:37A
	Mar 27	682'2	683'0	677'2	679'6	-3'4	683'2	08:37A
	May 27	688'6	689'4	684'0	686'0	-3'6	689'6	08:37A

	@O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	413'0	414'0	405'2	405'2	-10'2	415'4	08:37A
	Mar 27	419'6	420'0	412'0	412'0	-10'0	422'0	08:37A
	May 27				424'6	0'0	427'2	08:36A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More