Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs: 7:30 am to 4:30 pm Monday thru Friday 

Closed Saturday (11/18) and Sunday (11/19)

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Apr 30, 18    
 Soybeans Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Apr 30, 18    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Nov    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Apr 30, 18    
 Cedar Beans Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Apr 30, 18    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Nov 30, 17    
  Chart Dec 31, 17    
  Chart Jan 31, 18    
  Chart Apr 30, 18    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Nov 30, 17    
Price as of 11/20/17 03:33AM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm 5-5          
Penford 7.30-2.30
 
         
Starch 7-3          
Flint Hills FB 6a-10p         8-4
Flint Hills SR 7-5         8-12
Cedar Beans 7-5         7-3
Iowa Falls Beans 6-5         6-2
 
 
 

 

 

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'2 0'2 343'0 03:22A Chart for @C7Z Options for @C7Z
Mar 18 354'4 355'4 354'2 355'2 0'2 355'0 03:23A Chart for @C8H Options for @C8H
May 18 363'0 363'6 362'6 363'4 0'0 363'4 03:23A Chart for @C8K Options for @C8K
Jul 18 371'0 371'2 370'4 371'2 0'0 371'2 03:23A Chart for @C8N Options for @C8N
Sep 18 378'0 378'2 377'4 378'0 -0'4 378'4 03:23A Chart for @C8U Options for @C8U
Dec 18 386'6 387'0 386'2 386'6 -0'4 387'2 03:23A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 986'6 987'4 -3'0 990'4 03:23A Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 997'6 998'2 -3'2 1001'4 03:23A Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1007'2 1007'6 -3'2 1011'0 03:23A Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1015'6 1016'2 -3'2 1019'4 03:23A Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1016'6 1017'0 -3'2 1020'2 03:22A Chart for @S8Q Options for @S8Q
Sep 18 1010'4 1010'4 1010'0 1010'0 0'0 1010'0 03:22A Chart for @S8U Options for @S8U
Nov 18 1000'0 1002'0 998'0 998'2 -2'6 1001'0 03:22A Chart for @S8X Options for @S8X
Jan 19 1005'0 1007'2 1005'0 1007'2 0'2 1007'0 03:23A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3186 3203 3183 3188 6 3182 03:22A Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3222 3202 3207 7 3200 03:23A Chart for @SM8F Options for @SM8F
Mar 18 3237 3251 3232 3237 6 3231 03:23A Chart for @SM8H Options for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.38 34.42 33.86 33.88 -0.56 34.44 03:23A Chart for @BO7Z Options for @BO7Z
Jan 18 34.51 34.56 34.01 34.04 -0.55 34.59 03:23A Chart for @BO8F Options for @BO8F
Mar 18 34.69 34.77 34.23 34.27 -0.53 34.80 03:23A Chart for @BO8H Options for @BO8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 256'6 256'0 256'6 -0'2 257'0 02:35A Chart for @O7Z Options for @O7Z
Mar 18 270'4 272'0 270'4 272'0 -0'2 272'2 03:06A Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 02:12A Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'6 424'0 -3'2 427'2 03:23A Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 438'6 440'2 -3'2 443'4 03:23A Chart for @W8H Options for @W8H
May 18 454'4 454'4 450'0 451'2 -3'0 454'2 03:22A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN