Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 Harvest HRS: Saturday/Sunday : Closed Monday: 7:30 - 4:00 (may extend depending on the weather) USDA Crop Production and Supply/Demand Report Friday Nov 8th @ 11:00 am. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
this week
Dec 31, 24
Jan 31, 25
Mar 31, 25
Soybeans
Nov 30, 24
Dec 31, 24
Jan 31, 25
Feb/Mar
Scenic City Grain
Delivery
Cash
Basis
Corn
Nov 30, 24
Soybeans
Nov 30, 24
Dec 31, 24
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
This week
Dec 31, 24
Jan 31, 25
Mar 31, 25
Cedar Beans
This week
Dec 31, 24
Jan 31, 25
Feb/Mar
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
This week
Dec 31, 24
Jan 31, 25
Feb/Mar
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
This week
Dec 31, 24
Jan 31, 25
Feb/Mar
Price as of 11/03/24 10:29AM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-10a 5-1 PENFORD waxy clsd Starch 7-1 7-10a Poet FB 6-6 10a-2p 10a-4 Poet SR 7-7 7-7 8-1 Cedar Beans 6-5 6-12 CR NonGMO IA Falls Beans 6-5 6-5 Shell Rock Soy 7-5 7-5
Did You Know?
In 1874 Glidden barbed wire was patented
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'6
415'6
410'4
414'6
3'6
414'4s
07:00A
Mar 25
425'6
431'0
425'4
428'6
3'2
429'2s
07:00A
May 25
434'4
439'4
434'2
436'2
2'6
437'2s
07:00A
Jul 25
439'2
444'4
439'2
441'4
2'4
442'2s
07:00A
Sep 25
435'2
438'4
434'4
435'2
0'6
436'0s
07:00A
Dec 25
440'0
443'4
439'4
440'6
0'2
441'0s
07:00A
Mar 26
451'6
453'4
450'4
451'2
-0'2
451'2s
07:00A
May 26
457'6
459'2
457'0
458'4
0'0
457'4s
11/01
Jul 26
461'2
461'2
461'0
461'0
0'2
461'2s
11/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
984'2
997'2
978'2
984'0
0'0
982'4s
07:00A
Jan 25
995'4
1008'6
988'6
995'2
-0'6
993'6s
07:00A
Mar 25
1010'4
1023'4
1004'0
1009'4
-1'2
1008'2s
07:00A
May 25
1026'6
1039'2
1020'4
1026'2
-1'0
1025'0s
07:00A
Jul 25
1038'6
1051'4
1033'2
1039'6
-0'6
1038'0s
07:00A
Aug 25
1041'6
1051'6
1035'0
1040'6
-1'0
1039'2s
11/01
Sep 25
1033'6
1043'2
1027'2
1032'2
-1'0
1031'2s
11/01
Nov 25
1032'2
1044'0
1028'0
1032'4
-0'6
1032'2s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.175
186.600
184.450
186.000
- 0.375
185.925s
07:00A
Feb 25
186.650
187.250
185.100
187.075
0.125
186.900s
07:00A
Apr 25
187.300
188.050
185.925
187.750
0.350
187.700s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
84.525
85.075
83.875
84.000
0.275
84.075s
07:00A
Feb 25
85.475
86.425
85.225
85.725
0.825
86.025s
07:00A
Apr 25
88.150
89.075
88.125
88.700
0.800
88.900s
11/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
571'4
577'6
564'2
567'2
-2'4
568'0s
07:00A
Mar 25
591'2
597'0
583'6
587'2
-2'4
587'6s
07:00A
May 25
603'2
607'6
595'4
598'6
-2'2
599'2s
07:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
394'4
400'4
394'2
398'0
4'6
399'2s
07:00A
Mar 25
395'6
399'0
394'2
397'6
4'4
399'0s
11/01
May 25
392'0
399'6
392'0
399'6
3'4
398'2s
11/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More