Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

 Hrs:  7:30 - 4:30  Monday - Friday 

USDA June 1st Stocks and Acreage Report Friday June 28th @ 11:00 am.


View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jun 30, 19    
  Chart LH Jul    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
 Cedar Beans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jun 30, 19    
  Chart Jul 31, 19    
  Chart Aug 31, 19    
  Chart Oct 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jun 30, 19    
Price as of 06/26/19 11:45PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5a-12    
Penford       7:30-2:30    
Starch       7-3    
Flint Hills FB       7-12    
Flint Hills SR       7-5    
Cedar Beans       6a-5p    
CR Non-Gmo            
Iowa Falls Beans       clsd    
 
 
 

 

 

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/26 14:05
DTN Cattle Close/Trends 06/26 15:30
DTN Early Word Opening Livestock 06/26 06:19
DTN Midday Livestock Comments 06/26 11:31
DTN Closing Livestock Comment 06/26 16:48
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs 06/17

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 11:34P Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'4 1'0 449'4 11:34P Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'0 0'4 454'4 11:34P Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 11:34P Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 461'4 0'4 461'0 11:34P Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 11:34P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 894'6 0'4 894'2 11:33P Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'2 0'4 899'6 11:33P Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 11:33P Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 11:34P Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 930'2 0'2 930'0 11:34P Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 936'2 -0'4 936'6 11:34P Chart for @S0H Options for @S0H
May 20 941'0 943'2 941'0 942'2 0'2 942'0 11:34P Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 11:34P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3127 3144 3127 3139 5 3134 11:34P Chart for @SM9N Options for @SM9N
Aug 19 3140 3155 3139 3150 5 3145 11:33P Chart for @SM9Q Options for @SM9Q
Sep 19 3153 3168 3153 3163 4 3159 11:33P Chart for @SM9U Options for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.89 27.95 27.85 27.90 0.09 27.81 11:34P Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.10 28.00 28.04 0.08 27.96 11:34P Chart for @BO9Q Options for @BO9Q
Sep 19 28.15 28.20 28.11 28.15 0.08 28.07 11:34P Chart for @BO9U Options for @BO9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'6 283'4 6'2 277'2 10:28P Chart for @O9N Options for @O9N
Sep 19 277'0 277'0 274'4 274'4 -1'6 276'2 11:30P Chart for @O9U Options for @O9U
Dec 19 277'6 279'0 277'6 279'0 0'2 278'6 11:30P Chart for @O9Z Options for @O9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 547'4 542'6 547'2 3'4 543'6 11:34P Chart for @W9N Options for @W9N
Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 11:33P Chart for @W9U Options for @W9U
Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 11:33P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Chart for @HE9N Options for @HE9N
Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Chart for @HE9Q Options for @HE9Q
Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN