Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office hours:  7:30 - 4:30 Monday - Thursday
                    7:30 - 4:00 Friday

Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved.

FYI.  Cargill CR east plant will be clsd for their yearly plant maintenance starting August 15th for approximately 5 weeks.  The west plant will be able to take a few beans during this time.  

USDA Crop Production and Supply/Demand Report Thursday August 12th @ 11:00 am.
 

View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Soybeans Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 8/7    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
 Cedar Beans Chart Aug 31, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 21    
  Chart Sep 30, 21    
  Chart Oct 31, 21    
  Chart Dec 31, 21    
Price as of 08/04/21 05:32PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-6    
PENFORD       7:30-11    
Starch       7-3    
Poet  FB       6-12    
Poet  SR       7-4    
Cedar Beans       6-5    
CR Non-Gmo            
Iowa Falls Beans       clsd    
 
 
 

 

 

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/04 05:56
DTN Midday Grain Comments 08/04 10:42
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/04 06:24
DTN Midday Livestock Comments 08/04 11:41
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 08/04

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 540'2 548'2 -4'6 545'6s 05:16P Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 541'2 548'0 -5'0 546'6s 05:17P Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 549'4 556'0 -5'2 555'0s 04:51P Chart for @C2H Options for @C2H
May 22 565'2 569'4 554'6 561'0 -5'0 560'0s 05:03P Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 555'4 562'0 -4'6 561'0s 03:57P Chart for @C2N Options for @C2N
Sep 22 520'6 525'0 514'2 521'2 0'6 521'4s 03:57P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1406'4 1390'2 1403'6 11'2 1403'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1335'4 1320'2 1335'0 8'2 1332'0s 02:30P Chart for @S1U Options for @S1U
Nov 21 1322'2 1329'6 1314'0 1327'0 6'0 1325'6s 05:21P Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'4 1319'4 1331'6 5'2 1330'4s 04:58P Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1319'0 1329'4 5'2 1328'6s 04:58P Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1320'2 1329'2 6'0 1329'4s 04:46P Chart for @S2K Options for @S2K
Jul 22 1326'6 1332'0 1320'4 1329'2 5'4 1329'0s 04:58P Chart for @S2N Options for @S2N
Aug 22 1316'0 1316'0 1307'2 1314'6 3'6 1314'0s 01:20P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3511 3545 3500 3540 53 3531s 01:20P Chart for @SM1Q Options for @SM1Q
Sep 21 3490 3534 3465 3522 40 3515s 05:10P Chart for @SM1U Options for @SM1U
Oct 21 3473 3526 3454 3513 43 3506s 05:18P Chart for @SM1V Options for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 63.58 63.97 62.28 62.86 -0.50 62.77s 01:30P Chart for @BO1Q Options for @BO1Q
Sep 21 62.46 63.31 61.55 62.31 -0.13 62.32s 05:06P Chart for @BO1U Options for @BO1U
Oct 21 61.90 62.75 61.00 61.74 -0.22 61.76s 05:06P Chart for @BO1V Options for @BO1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 445'4 448'4 441'0 445'2 -1'0 444'0s 01:30P Chart for @O1U Options for @O1U
Dec 21 445'2 447'4 440'2 443'6 -1'4 443'4s 03:35P Chart for @O1Z Options for @O1Z
Mar 22 441'0 441'0 441'0 441'0 -1'2 441'6s 02:31P Chart for @O2H Options for @O2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 714'4 716'6 -7'2 717'2s 04:58P Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 726'2 728'2 -6'0 728'6s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 742'4 756'6 735'0 737'6 -4'6 738'0s 03:18P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 01:05P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.975 108.550 109.425 0.400 109.475s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 89.975 90.025 -1.250 90.125s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.100 83.525 -0.725 83.525s 01:05P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN