Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Office hours:  7:30 - 4:30 Monday - Thursday                     7:30 - 4:00 Friday Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved. Free service charge price later program is available for your corn and soybean bushels. FYI.  Cargill CR east plant will be clsd for their yearly plant maintenance starting August 15th for approximately 5 weeks.  The west plant will be able to take a few beans during this time.   Excess weight limit has been extended until June 26th, 2021. Bean dump open (Friday 6/18) Bart Bros not working on the dump today.  More likely sometime next week.  Call to make sure we can get you dumped.  Thanks Customer Appreciation Picnic Tuesday June 29th from 5 - 7 pm @ the Memorial Building in Traer.    View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 21       Lh Jul       Aug 31, 21       Oct 31, 21      Soybeans Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jun 30, 21       Lh Jul       Aug 31, 21       Oct 31, 21      Cedar Beans Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 21       Jul 31, 21       Aug 31, 21       Oct 31, 21
	Price as of 06/19/21 10:49AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-7         7-12 PENFORD 7:30-11           Starch 7-3           Poet  FB 6-4           Poet  SR clsd           Cedar Beans 6-5         7-1 CR Non-Gmo             Iowa Falls Beans 6-5

	DTN Market News
	DTN Weekly Average DDG Price Sharply Lower
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/18 06:19
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3614 3757 3596 3741 119 3734s 06/18 Aug 21 3628 3763 3609 3746 110 3738s 06/18 Sep 21 3645 3770 3626 3755 105 3752s 06/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 56.15 58.98 55.49 58.36 1.55 58.12s 06/18 Aug 21 54.07 57.67 53.73 56.85 2.37 56.71s 06/18 Sep 21 53.43 57.26 53.10 56.35 2.80 56.36s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More