Welcome to the Buckingham
Cooperative Online
 

 

Have a safe and happy holiday weekend!
Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30am to 4:30pm Monday - Friday

Closed Monday May 29th for Memorial Day

Next USDA report, Friday June 9th @ 11:00 am.  Crop Production and Supply/Demand numbers will be updated. 


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Soybeans Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Cedar Beans Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart May 31, 17    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart May 31, 17    
  Chart Jul 31, 17    
Price as of 05/26/17 03:36PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm clsd       clsd  
Penford clsd       7:30-11:30  
Starch clsd       7a-9a  
Flint Hills FB clsd       7-5  
Flint Hills SR clsd       7-5  
Cedar Beans clsd       7-5  
Iowa Falls Beans clsd       clsd  
 
 
 

 

 

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Prices/Trends 05/26 14:05
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 03:14P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 02:59P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 02:41P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 02:59P Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 03:00P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 03:02P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:30P Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 03:01P Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 03:15P Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 01:30P Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 01:30P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 02:43P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 02:49P Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 01:20P Chart for @SM7U Options for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 03:00P Chart for @BO7N Options for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 02:30P Chart for @BO7Q Options for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 02:30P Chart for @BO7U Options for @BO7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 242'4 245'0 241'2 245'0 2'2 244'2s 01:30P Chart for @O7N Options for @O7N
Sep 17 236'4 236'6 236'0 236'6 3'0 237'0s 01:30P Chart for @O7U Options for @O7U
Dec 17 224'4 228'0 224'4 228'0 2'4 227'6s 01:30P Chart for @O7Z Options for @O7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 03:20P Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:30P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 01:05P Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 02:42P Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN