Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00

Free Price Later program for corn and bean bushels is now available.

Effective Aug 1st Buckingham Coop's INFOMAIL bids will no longer be available on DTN.
This will not effect our web page. It only effects those that use DTN for our bids.


View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Jul 31, 25    
  Chart Aug 31, 25    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 7/18    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
 Cedar Beans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart July    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Price as of 07/19/25 04:13PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-5       5-5 5-1
PENFORD 7:30-2:30       waxy  
Starch 7-3       7-9a  
Poet FB 6-4       6-4  
Poet  SR 7-5       7-5  
Pine Lake 7-4:30       7-12  
Cedar Beans 6-5       6-12  
CR NonGMO            
IA Falls Beans 6-6       7-5  
Shell Rock Soy 6-6       6-6  
 
 
 

 

 

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/18 13:41
DTN Cattle Close/Trends 07/18 15:35
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/18 15:53
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 Chart for @C6H Options for @C6H
May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07/18 Chart for @C6K Options for @C6K
Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07/18 Chart for @C6N Options for @C6N
Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 07/18 Chart for @C6U Options for @C6U
Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 07/18 Chart for @C6Z Options for @C6Z
Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 07/18 Chart for @C7H Options for @C7H
May 27 479'6 480'2 478'6 478'6 3'2 478'6s 07/18 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 Chart for @S5X Options for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 07/18 Chart for @S6F Options for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 07/18 Chart for @S6H Options for @S6H
May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 07/18 Chart for @S6K Options for @S6K
Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 07/18 Chart for @S6N Options for @S6N
Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 07/18 Chart for @S6Q Options for @S6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07/18 Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07/18 Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07/18 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07/18 Chart for @HE5Q Options for @HE5Q
Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07/18 Chart for @HE5V Options for @HE5V
Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07/18 Chart for @HE5Z Options for @HE5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07/18 Chart for @W5U Options for @W5U
Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07/18 Chart for @W5Z Options for @W5Z
Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07/18 Chart for @W6H Options for @W6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 07/18 Chart for @O5U Options for @O5U
Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 07/18 Chart for @O5Z Options for @O5Z
Mar 26 360'0 -4'6 359'4s 07/18 Chart for @O6H Options for @O6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN