Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS: Monday - Friday 7:30 - 4:00

Corn and Soybean Free Price Later program is now open.

USDA Crop Production and Supply/Demand Report Friday June 9th @ 11:00 am.

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart This Week    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
 Cedar Beans Chart Fh Jun    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Fh Jun    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Jun 30, 23    
  Chart Jul 31, 23    
  Chart Oct 31, 23    
Price as of 06/07/23 07:37AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-3      
PENFORD     clsd      
Starch            
Poet  FB     6-6      
Poet  SR     7-5      
Cedar Beans     6-5      
CR NonGMO     7-5      
Iowa Falls Beans     6-7p      
Shell Rock Soy     8-4      
 
 
 

 

 

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/07 06:50
DTN Midday Grain Comments 06/06 10:59
DTN Closing Grain Comments 06/06 13:52
DTN Cattle Close/Trends 06/06 16:00
DTN Early Word Livestock Comments 06/07 06:49
DTN Midday Livestock Comments 06/06 11:42
DTN Closing Livestock Comment 06/06 15:37
DTN Chart Technical Points 06/06 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 611'4 604'4 606'2 -1'6 608'0 07:26A Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 527'6 530'2 -4'2 534'4 07:26A Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 534'6 536'6 -4'2 541'0 07:25A Chart for @C3Z Options for @C3Z
Mar 24 549'4 551'4 544'6 546'6 -4'0 550'6 07:26A Chart for @C4H Options for @C4H
May 24 554'2 556'4 550'0 552'4 -3'6 556'2 07:26A Chart for @C4K Options for @C4K
Jul 24 555'4 556'6 551'0 554'0 -3'6 557'6 07:26A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1362'4 1350'0 1355'0 1'6 1353'2 07:26A Chart for @S3N Options for @S3N
Aug 23 1265'6 1272'0 1260'0 1265'0 -0'6 1265'6 07:26A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'0 1185'4 1190'0 -3'2 1193'2 07:26A Chart for @S3U Options for @S3U
Nov 23 1183'4 1188'2 1176'0 1180'2 -4'4 1184'6 07:26A Chart for @S3X Options for @S3X
Jan 24 1193'0 1197'4 1185'4 1189'6 -4'4 1194'2 07:26A Chart for @S4F Options for @S4F
Mar 24 1192'4 1195'6 1184'6 1189'6 -3'6 1193'4 07:26A Chart for @S4H Options for @S4H
May 24 1194'6 1198'4 1189'0 1192'0 -5'0 1197'0 07:25A Chart for @S4K Options for @S4K
Jul 24 1202'4 1202'4 1193'2 1198'4 -3'0 1201'4 07:26A Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 3967 3999 3961 3981 14 3967 07:25A Chart for @SM3N Options for @SM3N
Aug 23 3900 3925 3893 3912 9 3903 07:25A Chart for @SM3Q Options for @SM3Q
Sep 23 3798 3813 3785 3802 4 3798 07:25A Chart for @SM3U Options for @SM3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 50.92 51.22 50.65 50.77 -0.15 50.92 07:25A Chart for @BO3N Options for @BO3N
Aug 23 50.50 50.78 50.25 50.43 -0.13 50.56 07:25A Chart for @BO3Q Options for @BO3Q
Sep 23 50.16 50.32 49.83 50.07 -0.09 50.16 07:25A Chart for @BO3U Options for @BO3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 342'6 346'6 342'6 345'6 -1'0 346'6 07:26A Chart for @O3N Options for @O3N
Sep 23 349'4 351'2 345'0 351'2 3'2 351'0s 07:22A Chart for @O3U Options for @O3U
Dec 23 351'0 351'2 348'2 350'4 2'6 353'4s 07:16A Chart for @O3Z Options for @O3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 635'4 620'2 629'2 1'4 627'6 07:26A Chart for @W3N Options for @W3N
Sep 23 638'2 648'0 633'0 642'0 2'0 640'0 07:26A Chart for @W3U Options for @W3U
Dec 23 656'6 666'2 651'4 660'4 2'2 658'2 07:26A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.750 180.250 177.025 179.925 2.675 179.825s 06/06 Chart for @LE3M Options for @LE3M
Aug 23 173.550 175.950 172.825 175.625 2.225 175.500s 06/06 Chart for @LE3Q Options for @LE3Q
Oct 23 176.525 178.575 176.125 178.325 1.925 178.250s 06/06 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 86.075 88.525 86.075 88.500 2.975 88.300s 06/06 Chart for @HE3M Options for @HE3M
Jul 23 85.450 88.650 85.250 88.450 4.175 88.325s 06/06 Chart for @HE3N Options for @HE3N
Aug 23 82.750 84.850 82.600 84.650 2.875 84.500s 06/06 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN