Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Office hours:  7:30 - 4:30 Monday - Thursday                     7:30 - 4:00 Friday Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved. Free service charge price later program is available for your corn and soybean bushels. Excess weight limit has been extended until May 30th, 2021. We will be able to use the bean dump on Monday the 10th.   USDA Crop Production and Supply/Demand Report Wednesday May 12th @ 11:00 am.       View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21      Soybeans May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh May       Jun 30, 21       Jul 31, 21       Oct 31, 21      Cedar Beans May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 21       Jun 30, 21       Jul 31, 21       Oct 31, 21
	Price as of 05/07/21 05:34PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-7               6-6 PENFORD clsd clsd         Starch 7-3           Flint Hills FB 6-4           Flint Hills SR 7-5         7-12 Cedar Beans 6-5           CR Non-Gmo             Iowa Falls Beans 6-5

	DTN Market News
	DTN Weekly Average DDG Price Pushes Higher
	DTN Early Word Grains 05/07 06:00
	DTN Midday Grain Comments 05/07 10:46
	DTN Closing Grain Comments 05/07 14:14
	DTN Cattle Close/Trends 05/07 15:40
	DTN Early Word Livestock Comments 05/07 06:15
	DTN Midday Livestock Comments 05/07 11:37
	DTN Closing Livestock Comment 05/07 16:12
	DTN Chart Technical Points 05/07 16:30
	US Direct Feeder Pigs 05/07

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 01:30P Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 03:56P Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 02:30P Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 03:03P Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 03:05P May 22 629'4 640'0 622'2 639'2 12'0 639'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 02:48P Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 02:59P Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 03:04P Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 03:36P Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 03:59P Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 02:55P Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 03:37P May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 03:37P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4312 4418 4268 4418 148 4425s 01:30P Jul 21 4273 4434 4255 4420 145 4418s 02:30P Aug 21 4213 4374 4205 4357 142 4358s 03:38P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 67.33 67.69 67.33 67.33 0.13 66.38s 01:30P Jul 21 64.37 66.28 64.16 64.35 0.13 64.48s 03:36P Aug 21 61.09 62.87 60.73 61.14 0.14 61.23s 03:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 406'2 -3'6 405'4s 01:20P Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 01:30P Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 771'0 771'0 760'4 760'4 9'2 773'4s 01:20P Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 02:59P Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 01:05P Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 01:05P Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.875 112.175 111.500 111.825 0.575 111.975s 01:05P Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 03:04P Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More