Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.       2.3" rain at the scale this morning. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Aug 31, 19       Sep 30, 19       Oct 31, 19       Dec 31, 19      Soybeans Aug 31, 19       Sep 30, 19       Oct 31, 19       Dec 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 23rd       Oct 31, 19       Dec 31, 19      Cedar Beans Aug 31, 19       Sep 30, 19       Oct 31, 19       Dec 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 19       Sep 30, 19       Oct 31, 19       Dec 31, 19     Gavilon Delivery Cash   Basis      Soybeans Aug 31, 19
	Price as of 08/21/19 05:29AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5a-7p       Penford     7:30-12:30       Starch     7-11       Flint Hills FB     7-5       Flint Hills SR     7-5       Cedar Beans     clsd       CR Non-Gmo     7-5       Iowa Falls Beans     6a-5p

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/20 05:55
	DTN Midday Grain Comments 08/20 11:13
	DTN Closing Grain Comments 08/20 14:13
	DTN Cattle Close/Trends 08/20 15:35
	DTN Early Word Opening Livestock 08/20 06:11
	DTN Midday Livestock Comments 08/20 12:16
	DTN Closing Livestock Comment 08/20 15:40
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs 08/19

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 05:18A Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 05:18A Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 05:18A May 20 389'4 391'4 389'2 390'4 1'6 388'6 05:18A Jul 20 396'2 398'2 396'0 397'2 1'4 395'6 05:18A Sep 20 399'4 400'4 399'0 399'0 0'2 398'6 05:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 860'6 854'2 860'2 4'4 855'6 05:18A Nov 19 868'2 873'4 866'6 873'2 5'0 868'2 05:18A Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 05:18A Mar 20 895'2 900'0 894'0 900'0 4'6 895'2 05:18A May 20 906'6 911'2 905'4 911'2 4'4 906'6 05:18A Jul 20 917'0 921'6 916'2 921'4 4'0 917'4 05:18A Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 05:18A Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 05:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2938 2959 2934 2954 14 2940 05:18A Oct 19 2959 2978 2954 2973 14 2959 05:18A Dec 19 2994 3014 2990 3010 15 2995 05:18A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 28.49 28.63 28.43 28.63 0.20 28.43 05:16A Oct 19 28.63 28.76 28.54 28.75 0.21 28.54 05:16A Dec 19 28.85 29.01 28.79 28.98 0.19 28.79 05:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 270'6 274'0 270'0 270'0 2'4 272'6s 04:43A Dec 19 274'2 274'2 271'2 272'2 0'2 272'0 04:43A Mar 20 276'2 276'4 275'6 275'6 0'0 276'2s 04:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 457'4 457'6 -2'2 460'0 05:18A Dec 19 466'4 468'0 463'2 463'4 -3'0 466'4 05:18A Mar 20 474'2 475'4 471'4 471'4 -2'6 474'2 05:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More