Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .HRS: Monday - Friday 7:30 - 4:00 View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Feb 28, 23
Mar 31, 23
May 31, 23
Oct 31, 23
Soybeans
Feb 28, 23
Mar 31, 23
May 31, 23
Oct 31, 23
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Feb 28, 23
Mar 31, 23
May 31, 23
Oct 31, 23
Cedar Beans
Feb 28, 23
Mar 31, 23
May 31, 23
Oct 31, 23
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Feb 28, 23
Mar 31, 23
May 31, 23
Oct 31, 23
Price as of 02/04/23 04:19PM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-1 PENFORD 8-12 Starch 7-3 Poet FB 6-6 Poet SR 7-4 Cedar Beans 6-5 CR NonGMO Iowa Falls Beans 6-5
Did You Know?
In 1868 steam tractors were first used in agriculture
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
674'2
680'0
671'4
677'0
2'2
677'4s
02/03
May 23
673'0
678'0
670'2
675'0
1'6
675'4s
02/03
Jul 23
662'0
667'2
659'6
664'4
1'6
664'6s
02/03
Sep 23
608'6
611'4
606'0
609'6
1'4
610'4s
02/03
Dec 23
594'4
597'2
591'4
595'6
1'0
596'0s
02/03
Mar 24
601'0
603'6
599'0
603'0
0'6
602'6s
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0s
02/03
May 23
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4s
02/03
Jul 23
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4s
02/03
Aug 23
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6s
02/03
Sep 23
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0s
02/03
Nov 23
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6s
02/03
Jan 24
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4s
02/03
Mar 24
1361'0
1366'0
1358'4
1365'6
-1'2
1364'0s
02/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4916
5004
4873
4969
47
4965s
02/03
May 23
4754
4837
4718
4804
49
4807s
02/03
Jul 23
4638
4721
4607
4701
63
4706s
02/03
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
60.90
61.15
58.92
59.05
-1.88
59.06s
02/03
May 23
61.13
61.34
59.25
59.36
-1.75
59.38s
02/03
Jul 23
61.02
61.22
59.30
59.40
-1.59
59.43s
02/03
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
392'2
392'6
378'6
382'2
-5'6
383'4s
02/03
May 23
383'0
383'0
371'4
375'4
-5'6
375'0s
02/03
Jul 23
380'0
380'0
375'2
375'6
-4'2
375'4s
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
759'6
776'4
750'6
757'0
-4'2
756'6s
02/03
May 23
769'6
787'2
761'6
768'4
-3'6
768'2s
02/03
Jul 23
773'6
790'0
765'6
771'2
-3'6
771'6s
02/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.750
160.475
159.500
160.475
0.525
160.275s
02/03
Apr 23
163.725
164.225
163.550
164.175
0.300
164.125s
02/03
Jun 23
159.900
160.350
159.800
160.350
0.275
160.275s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
75.350
75.900
74.875
75.025
-0.325
75.025s
02/03
Apr 23
85.850
86.775
85.125
86.575
0.475
86.475s
02/03
May 23
94.900
95.500
94.500
95.275
95.275s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More