Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00  USDA Crop Production and Supply/Demand Report Tuesday Dec 10th @ 11:00 am. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Dec 31, 24       Jan 31, 25       Mar 31, 25      Soybeans Dec 31, 24       Jan 31, 25       Feb/Mar     Scenic City Grain Delivery Cash   Basis      Corn Dec 31, 24       Jan 31, 25      Soybeans Dec 31, 24       Jan 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 12/7       Jan 31, 25       Mar 31, 25      Cedar Beans Dec 31, 24       Jan 31, 25       Feb/Mar     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 24       Jan 31, 25       Feb/Mar     Shell Rock Soy Delivery Cash   Basis      Soybeans Dec 31, 24       Jan 31, 25       Feb/Mar
	Price as of 12/04/24 10:07PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5     PENFORD       clsd     Starch     7-3 7-3     Poet FB     6-6 6-6     Poet  SR     7-12 clsd     Cedar Beans     6-5 6-5     CR NonGMO     7-5       IA Falls Beans     6-11a 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/04 05:43
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 13:58
	DTN Cattle Close/Trends 12/04 15:35
	DTN Early Word Livestock Comments 12/04 06:16
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:45
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'4 421'4 420'2 420'2 -1'6 422'0 09:52P Mar 25 429'4 429'6 428'2 428'4 -1'4 430'0 09:54P May 25 435'0 435'2 434'2 434'4 -1'0 435'4 09:54P Jul 25 438'0 438'0 437'0 437'2 -1'0 438'2 09:54P Sep 25 425'0 425'2 424'6 425'0 -0'4 425'4 09:54P Dec 25 428'4 428'6 428'0 428'2 -0'6 429'0 09:54P Mar 26 440'2 440'2 439'6 439'6 -0'6 440'4 09:54P May 26 445'6 445'6 445'6 445'6 -1'2 447'0 09:53P Jul 26 449'6 0'0 450'2 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 983'4 987'2 982'2 986'6 3'0 983'6 09:55P Mar 25 989'2 993'4 987'6 992'4 2'6 989'6 09:55P May 25 1001'0 1005'0 999'6 1004'0 2'4 1001'4 09:55P Jul 25 1013'0 1016'6 1011'6 1015'4 1'6 1013'6 09:55P Aug 25 1010'4 1014'2 1009'6 1013'2 1'6 1011'4 09:55P Sep 25 998'2 1001'4 997'6 1000'2 1'0 999'2 09:54P Nov 25 999'0 1003'0 999'0 1002'2 1'4 1000'6 09:55P Jan 26 1010'2 -0'4 1010'6 09:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.150 83.200 82.200 82.500 -0.750 82.500s 01:05P Feb 25 87.625 87.675 85.500 86.400 -1.500 86.350s 01:05P Apr 25 92.200 92.200 90.200 91.075 -1.325 91.000s 03:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 535'6 0'0 538'0 09:52P Mar 25 547'6 548'6 545'6 548'0 -0'2 548'2 09:54P May 25 556'6 557'0 554'4 556'6 -0'2 557'0 09:54P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 24 351'0 0'0 356'0 09:52P Mar 25 381'2 382'6 381'2 382'4 3'6 378'6 09:52P May 25 387'0 387'0 387'0 387'0 3'0 384'0 09:45P My Custom Markets Symbol Open High Low Last Change Close Time More