Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Cargill Iowa Falls will be closed the month of April for maintenance. Our Free Price Later program is now available. View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26       Apr 30, 26       NEW CROP 26      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 26       Mar 31, 26      Soybeans Feb 28, 26       Mar 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 28, 26       1st wk Mar       Apr 30, 26       NC      Cedar Beans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 26       Mar 31, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 26       Lh Mar       Apr 30, 26       Jul 31, 26
	Price as of 02/27/26 03:06PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM         5-5   PENFORD         7:30-12   Starch         7-3   Poet FB         6-6   Poet  SR         7-5   Pine Lake         7-4:30   Cedar Beans         6-5   CR NonGMO             IA Falls Beans         6-6   Shell Rock Soy         7-5

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 02/27 13:25
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02:53P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02:49P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02:32P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02:53P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:39P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 324'0 327'2 324'0 327'2 7'6 315'2s 01:30P May 26 318'4 326'6 318'2 320'0 0'6 319'6s 01:30P Jul 26 331'2 331'2 325'4 327'2 0'6 326'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More