Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Harvest hrs: 7:00 am to 6:30 pm Monday thru Friday - depending on weather conditions.

Open Saturday Sept 23rd 8:00 am - 5:00 pm

Closed Sunday Sept 24th


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Sep    
  Chart Fh Oct    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Sep 30, 17    
  Chart Fh Oct    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
 Cedar Beans Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Sep 30, 17    
  Chart Fh Oct    
  Chart Nov 30, 17    
  Chart Dec 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Sep 30, 17    
  Chart Oct 31, 17    
Price as of 09/24/17 09:18PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm 5-12          
Penford 7:30-2:30          
Starch 7-3          
Flint Hills FB 7-5          
Flint Hills SR 7-5          
Cedar Beans 7-5          
Iowa Falls Beans 6-5          
 
 
 

 

 

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 352'0 352'0 -1'4 353'4 09:08P Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 09:08P Chart for @C8H Options for @C8H
May 18 373'6 374'2 373'0 373'0 -1'4 374'4 09:08P Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 380'0 380'0 -1'4 381'4 09:08P Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'4 386'4 -1'4 388'0 09:08P Chart for @C8U Options for @C8U
Dec 18 396'0 396'0 394'6 394'6 -1'6 396'4 09:08P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 981'0 982'0 -2'2 984'2 09:08P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 991'4 992'2 -2'2 994'4 09:08P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 1000'2 1001'2 -2'2 1003'4 09:08P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1008'2 1009'0 -2'4 1011'4 09:08P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1014'6 1014'6 -3'0 1017'6 09:08P Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09:08P Chart for @S8Q Options for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09:08P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 993'4 996'6 -1'6 998'4 09:08P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3143 3146 - 4 3150 09:08P Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3181 3185 - 5 3190 09:08P Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3202 3206 - 4 3210 09:08P Chart for @SM8F Options for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 33.95 34.05 33.84 33.87 -0.12 33.99 09:07P Chart for @BO7V Options for @BO7V
Dec 17 34.18 34.22 34.07 34.10 -0.12 34.22 09:07P Chart for @BO7Z Options for @BO7Z
Jan 18 34.35 34.36 34.23 34.26 -0.12 34.38 09:07P Chart for @BO8F Options for @BO8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 247'4 247'4 246'0 246'0 -2'0 248'0 08:58P Chart for @O7Z Options for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 08:58P Chart for @O8H Options for @O8H
May 18 259'0 -2'2 255'2s 08:58P Chart for @O8K Options for @O8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'0 -4'4 449'4 09:08P Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'0 -4'4 469'4 09:08P Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'4 -4'4 483'0 09:08P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN