Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Depending on weather, hours of operation will be 7:30am until 6:30pm Monday thru Friday.   

Bart Bros have the crane work on the new bin finished today (10/17).  They will be working on installing the fans and reclaim conveyors today and next week.  The electrician's have been working and I'd hope they could finish up their work next week.         


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart BY 10/24    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart BY 10/24    
  Chart Lh Nov    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Cedar Beans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Oct 31, 14    
Price as of 10/23/14 09:26AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5    
PENFORD       3:30-6p    
STARCH       7-1    
Flint Hills FB       6-10p    
Flint Hills SR       6-10p    
CEDAR BEANS       5-7p    
 IOWA FALLS       6-9p    
 
 
 

 

 

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Prices/Trends 10/23 08:25
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 357'0 351'0 356'0 3'0 353'0 09:16A Chart for @C4Z Options for @C4Z
Mar 15 366'0 370'4 365'0 369'6 2'6 367'0 09:16A Chart for @C5H Options for @C5H
May 15 374'6 379'4 374'0 378'6 2'6 376'0 09:16A Chart for @C5K Options for @C5K
Jul 15 382'2 386'6 381'0 386'2 3'0 383'2 09:16A Chart for @C5N Options for @C5N
Sep 15 388'4 393'6 388'2 393'0 2'6 390'2 09:16A Chart for @C5U Options for @C5U
Dec 15 398'0 403'0 397'6 402'2 3'2 399'0 09:16A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 973'4 956'0 972'0 9'2 962'6 09:16A Chart for @S4X Options for @S4X
Jan 15 967'6 980'0 963'0 978'2 8'4 969'6 09:16A Chart for @S5F Options for @S5F
Mar 15 975'0 987'4 970'4 986'0 9'0 977'0 09:16A Chart for @S5H Options for @S5H
May 15 982'0 995'2 978'6 993'2 8'4 984'6 09:16A Chart for @S5K Options for @S5K
Jul 15 988'6 1001'4 985'2 999'4 8'4 991'0 09:16A Chart for @S5N Options for @S5N
Aug 15 992'4 1001'2 992'4 997'4 5'2 992'2 09:16A Chart for @S5Q Options for @S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 356'6 354'0 356'4 3'4 353'0 09:11A Chart for C4Z Options for C4Z
Mar 15 368'0 368'0 368'0 368'0 1'0 367'0 08:30A Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 970'2 970'2 970'2 7'4 962'6 09:03A Chart for S4X Options for S4X
Jan 15 973'0 978'2 973'0 977'6 8'0 969'6 09:07A Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3415 3405 3405 25 3380 08:31A Chart for SM4Z Options for SM4Z
Jan 15 3322 3322 3322 3322 22 3300 08:32A Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 10/22 Chart for SM5H Options for SM5H
May 15 3190 - 30 3193s 10/22 Chart for SM5K Options for SM5K
Jul 15 3035 - 25 3205s 10/22 Chart for SM5N Options for SM5N
Aug 15 3071 - 23 3213s 10/22 Chart for SM5Q Options for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.45 32.45 32.40 32.45 0.31 32.14 09:04A Chart for BO4Z Options for BO4Z
Jan 15 32.70 32.70 32.65 32.70 0.30 32.40 09:04A Chart for BO5F Options for BO5F
Mar 15 32.91 32.95 32.91 32.91 0.25 32.66 09:04A Chart for BO5H Options for BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 3'0 354'0s 10/22 Chart for O4Z Options for O4Z
Mar 15 340'4 1'4 340'4s 10/22 Chart for O5H Options for O5H
May 15 333'4 -0'2 333'4s 10/22 Chart for O5K Options for O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z Options for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H Options for W5H
May 15 521'2 3'2 543'6s 10/22 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 168.500 168.650 0.600 168.050 09:14A Chart for LC4V Options for LC4V
Dec 14 168.775 168.775 168.250 168.400 0.300 168.100 09:15A Chart for LC4Z Options for LC4Z
Feb 15 167.950 167.950 167.900 167.950 0.325 167.625 09:12A Chart for LC5G Options for LC5G
Apr 15 166.400 166.450 166.400 166.400 0.625 165.775 09:10A Chart for LC5J Options for LC5J
Jun 15 155.900 155.900 155.900 155.900 0.925 154.975 09:05A Chart for LC5M Options for LC5M
Aug 15 153.700 153.700 153.700 153.700 0.800 152.900 09:05A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.750 88.550 88.600 -1.150 89.750 09:15A Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.150 87.150 87.150 -0.700 87.850 09:13A Chart for LH5G Options for LH5G
Apr 15 88.650 88.650 88.650 88.650 -0.650 89.300 09:13A Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 10/22 Chart for LH5K Options for LH5K
Jun 15 92.650 92.600 93.250 93.250 Chart for LH5M Options for LH5M
Jul 15 91.200 90.500 91.700 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN