Buckingham Coop Co.


	Welcome to the Buckingham Cooperative Online


	Bob Reynolds, Manager Cynthia Mc Kinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned, farm cooperative whose primary business is grain marketing. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company purchases, stores, and sells grain. Hours: Monday - Friday 7:30 am-4:30. Hours subject to change. Have a great weekend!! Stay warm!

Local Cash Bids

Buckingham Coop	Delivery	Cash	Basis
Corn	Feb 28, 10
	lh Mar
	May 31, 10
	Jul 31, 10
	Oct 31, 10
Soybeans	Feb 28, 10
	Mar 31, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10
Cedar Rapids Direct	Delivery	Cash	Basis
Cedar Corn	Feb
	lh Mar
	May 31, 10
	Jul 31, 10
	Oct 31, 10
Cedar Beans	Feb 28, 10
	Mar 31, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10
Iowa Falls Cargill	Delivery	Cash	Basis
Soybeans	Feb 28, 10
	Mar 31, 10
	May 31, 10
	Jul 31, 10
	Oct 31, 10

Price as of 02/08/10 07:09PM CST.

Click to view more CASH GRAIN

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

PLANT HRS	MON	TUE	WED	THUR	FRI	SAT
ADM		5-5
PENFORD		7:30-2:30
CARGIL Corn		8-3:30
HawkRenw IF		7-4
CEDAR BEANS		7-7
IOWA FALLS		6-7


	DTN Market News
	The Show Must Go On
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index


	Grain Info

Online Searches

Buckingham Coop Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


	Local Radar
	Buckingham, IA

	Chg Zip Code:



	View complete Local Weather

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking


	Current Iowa Weather
	ISU Weather Mesonet

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P
	Aug 10	2645	2660	2645	2653s	36	01:43P
	Sep 10	2630	2630	2610	2618s	28	01:43P
	Oct 10	2550	2550	2520	2543s	26	01:43P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.65	38.44	37.53	37.95s	0.95	01:43P
	May 10	38.05	38.91	38.05	38.44s	0.96	01:43P
	Jul 10	38.50	39.26	38.50	38.91s	0.98	01:43P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	01:43P
	May 10	240'0	240'0	240'0	240'0s	4'4	01:43P
	Jul 10				248'0s	4'6	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P
	Jul 10	514'4	514'6	510'4	511'4s	11'0	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P
	Dec 10	90.600	91.000	90.400	91.000s	0.225	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P
	Jun 10	75.800	77.650	75.750	77.600s	2.175	01:15P
	Jul 10	74.850	77.250	74.850	77.200s	2.400	01:15P
	Aug 10	74.275	75.850	74.200	75.775s	1.800	01:15P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	356'0	0'0	06:58P
	May 10	367'0	367'6	366'2	367'4	0'0	06:57P
	Jul 10	377'2	378'0	376'4	377'6	0'2	06:58P
	Sep 10	384'4	384'4	383'4	383'4	-1'0	06:58P
	Dec 10	390'4	392'0	390'2	391'4	0'4	06:58P
	Mar 11	402'0	403'0	402'0	403'0	0'0	06:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	931'2	1'6	06:57P
	May 10	939'0	942'2	938'0	942'0	2'0	06:58P
	Jul 10	948'0	950'4	945'6	950'0	2'0	06:57P
	Aug 10				944'0s	15'2	06:57P
	Sep 10				928'2s	14'0	06:58P
	Nov 10	914'0	915'0	909'4	914'4	0'0	06:58P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.