Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Thursday/Friday rain total = 1.4" USDA Crop Production and Supply/Demand Report Thursday June 11th @ 11:00 am No markets, banking, or mail Friday June 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26       NEW CROP 26       Jan 31, 27      Soybeans Fh Jun       Jul 31, 26       Oct 31, 26       Jan 31, 27     Scenic City Grain Delivery Cash   Basis      Corn Jun 30, 26       Jul 31, 26      Soybeans Jun 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jun 30, 26       Jul 31, 26       NC       Jan 31, 27      Cedar Beans fh June       Jul 31, 26       Oct 31, 26       Jan 31, 27     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Jan 31, 27     Shell Rock Soy Delivery Cash   Basis      Soybeans Jun 30, 26       Jul 31, 26       Oct 31, 26       Jan 31, 27
	Price as of 06/07/26 03:12AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 Penford 7:30-2:30       7:30-2:30   Starch 7-3       7-5   Poet FB 6-6       6-6   Poet  SR 7-7       7-7 8-3 Pine Lake 7-4:30       7-4:30   Cedar Beans 6-6       6-5 7-3 CR NonGMO             IA Falls Beans 6-6       clsd 10-3 Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 Sep 27 471'6 472'2 468'2 470'0 -3'0 470'4s 06/05 Dec 27 480'0 480'0 474'6 477'4 -2'2 478'2s 06/05 Mar 28 490'4 490'4 486'4 489'0 -2'6 489'0s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 May 27 1171'2 1177'2 1161'2 1167'2 -2'6 1166'6s 06/05 Jul 27 1177'0 1183'0 1167'4 1174'0 -3'0 1173'4s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/05 Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/05 Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 321'2 323'4 312'0 313'0 -6'0 312'4s 06/05 Sep 26 341'2 342'0 334'4 334'4 -5'0 333'2s 06/05 Dec 26 345'6 347'0 341'0 342'0 -1'0 341'2s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More