Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NEW CROP 26      Soybeans Jan 31, 26       Feb       Apr 30, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 26       Feb 28, 26      Soybeans Jan 31, 26       Feb 28, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 26       Feb 28, 26       Apr 30, 26       NC      Cedar Beans Jan 31, 26       Feb 28, 26       APR/MAY       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 26       Feb 28, 26       Apr 30, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 26       Feb/Mar       Jul 31, 26
	Price as of 01/23/26 11:32AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       12-5 7:30-2   Starch       7-5 7-5   Poet FB       clsd 6-6   Poet  SR       7-7 7-7   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO       7-5     IA Falls Beans       6-5 6-6   Shell Rock Soy       7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 10:20
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/22 11:43
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 430'4 422'4 429'6 5'6 424'0 11:21A May 26 431'6 438'6 431'2 437'4 5'2 432'2 11:21A Jul 26 438'4 444'4 437'4 443'4 5'0 438'4 11:20A Sep 26 437'4 442'6 437'2 441'6 4'0 437'6 11:20A Dec 26 451'2 456'2 451'0 455'4 3'6 451'6 11:21A Mar 27 464'0 468'4 463'6 467'6 3'0 464'6 11:20A May 27 470'6 474'6 470'2 474'2 3'0 471'2 11:20A Jul 27 475'2 478'4 474'0 478'0 3'0 475'0 11:20A Sep 27 461'2 463'0 461'2 463'0 2'2 460'6 11:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1068'6 4'6 1064'0 11:21A May 26 1075'6 1084'0 1074'0 1081'0 4'6 1076'2 11:21A Jul 26 1088'6 1096'6 1087'0 1094'2 5'2 1089'0 11:20A Aug 26 1086'4 1094'2 1085'0 1092'2 5'4 1086'6 11:20A Sep 26 1071'4 1079'2 1069'4 1077'2 5'6 1071'4 11:20A Nov 26 1077'0 1084'6 1075'4 1083'0 5'6 1077'2 11:21A Jan 27 1088'0 1095'6 1087'0 1095'0 6'6 1088'2 11:20A Mar 27 1090'0 1098'0 1089'6 1096'2 6'0 1090'2 11:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 235.225 2.850 232.375 11:20A Apr 26 235.175 238.150 232.650 237.450 2.625 234.825 11:20A Jun 26 231.175 233.800 228.925 233.225 2.325 230.900 11:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.275 -0.200 88.475 11:20A Apr 26 96.350 96.750 95.900 96.025 -0.325 96.350 11:20A May 26 100.000 100.000 99.475 99.475 - 0.300 99.775 11:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 525'0 514'6 524'6 9'2 515'4 11:20A May 26 526'4 535'0 526'0 534'6 8'2 526'4 11:20A Jul 26 539'0 547'2 538'4 547'0 8'0 539'0 11:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 292'6 298'0 291'6 297'0 5'6 291'2 11:16A May 26 300'0 304'0 300'0 304'0 5'4 298'4 11:16A Jul 26 302'2 0'0 302'4 11:16A My Custom Markets Symbol Open High Low Last Change Close Time More