Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30am to 4:30pm Monday - Friday

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Soybeans Chart Jul    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jul 31, 17    
  Chart Aug 31, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
 Cedar Beans Chart Jul    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jul 31, 17    
  Chart Sep 30, 17    
  Chart Oct 31, 17    
  Chart Dec 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jul 31, 17    
  Chart Oct 31, 17    
Price as of 07/21/17 07:40AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
Adm         5-12  
Penford         7:30-12  
Starch         7-11  
Flint Hills FB         7-5  
Flint Hills SR         7-5  
Cedar Beans    
 
  7-5  
Iowa Falls Beans         6-3  
 
 
 

 

 

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/21 06:15
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 385'4 -5'4 391'0 07:28A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 398'4 399'2 -5'4 404'6 07:28A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 409'2 409'6 -5'4 415'2 07:28A Chart for @C8H Options for @C8H
May 18 418'4 420'0 414'0 414'2 -5'6 420'0 07:28A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 418'2 418'6 -5'6 424'4 07:28A Chart for @C8N Options for @C8N
Sep 18 422'0 422'2 417'4 418'2 -5'0 423'2 07:28A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'4 -6'6 1013'2 07:28A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'6 -6'4 1018'2 07:28A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'2 -6'6 1027'0 07:28A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1026'6 1028'6 -6'6 1035'4 07:28A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1028'2 1030'0 -6'2 1036'2 07:28A Chart for @S8H Options for @S8H
May 18 1037'0 1037'6 1031'0 1033'0 -5'6 1038'6 07:28A Chart for @S8K Options for @S8K
Jul 18 1042'4 1043'4 1037'0 1039'0 -5'6 1044'6 07:28A Chart for @S8N Options for @S8N
Aug 18 1038'4 1043'0 1038'2 1043'0 12'6 1042'2s 07:26A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3279 3284 - 21 3305 07:28A Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3299 3304 - 21 3325 07:28A Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3319 3325 - 20 3345 07:28A Chart for @SM7V Options for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.89 33.96 33.64 33.82 -0.15 33.97 07:28A Chart for @BO7Q Options for @BO7Q
Sep 17 34.06 34.06 33.77 33.96 -0.15 34.11 07:28A Chart for @BO7U Options for @BO7U
Oct 17 34.10 34.14 33.91 34.07 -0.15 34.22 07:28A Chart for @BO7V Options for @BO7V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 295'2 295'2 295'2 295'2 -0'4 295'6 07:18A Chart for @O7U Options for @O7U
Dec 17 298'2 298'2 294'0 295'6 -1'6 297'4 07:23A Chart for @O7Z Options for @O7Z
Mar 18 296'0 296'2 296'0 296'2 3'2 295'4s 07:23A Chart for @O8H Options for @O8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 506'0 0'2 505'6 07:27A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 529'2 0'0 529'2 07:27A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'2 549'4 0'0 549'4 07:27A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 07:19A Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 07:22A Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 07:19A Chart for @HE7Q Options for @HE7Q
Oct 17 68.700 69.075 67.775 68.000 -0.950 67.850s 06:32A Chart for @HE7V Options for @HE7V
Dec 17 63.100 63.900 62.850 63.100 62.950s 06:01A Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN