Welcome to the Buckingham
Cooperative Online
 

 

The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS: Monday - Friday 7:30 - 4:00

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
 Cedar Beans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Feb 28, 23    
  Chart Mar 31, 23    
  Chart May 31, 23    
  Chart Oct 31, 23    
Price as of 02/04/23 04:19PM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-1          
PENFORD 8-12          
Starch 7-3          
Poet  FB 6-6          
Poet  SR 7-4          
Cedar Beans 6-5          
CR NonGMO            
Iowa Falls Beans 6-5          
 
 
 

 

 

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
Jan 24 1370'6 1376'0 1368'0 1374'4 -0'6 1373'4s 02/03 Chart for @S4F Options for @S4F
Mar 24 1361'0 1366'0 1358'4 1365'6 -1'2 1364'0s 02/03 Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 5004 4873 4969 47 4965s 02/03 Chart for @SM3H Options for @SM3H
May 23 4754 4837 4718 4804 49 4807s 02/03 Chart for @SM3K Options for @SM3K
Jul 23 4638 4721 4607 4701 63 4706s 02/03 Chart for @SM3N Options for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.90 61.15 58.92 59.05 -1.88 59.06s 02/03 Chart for @BO3H Options for @BO3H
May 23 61.13 61.34 59.25 59.36 -1.75 59.38s 02/03 Chart for @BO3K Options for @BO3K
Jul 23 61.02 61.22 59.30 59.40 -1.59 59.43s 02/03 Chart for @BO3N Options for @BO3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 378'6 382'2 -5'6 383'4s 02/03 Chart for @O3H Options for @O3H
May 23 383'0 383'0 371'4 375'4 -5'6 375'0s 02/03 Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 375'2 375'6 -4'2 375'4s 02/03 Chart for @O3N Options for @O3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.350 75.900 74.875 75.025 -0.325 75.025s 02/03 Chart for @HE3G Options for @HE3G
Apr 23 85.850 86.775 85.125 86.575 0.475 86.475s 02/03 Chart for @HE3J Options for @HE3J
May 23 94.900 95.500 94.500 95.275 95.275s 02/03 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN