Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs: 7:30 - 4:30 Monday - Friday Office is closing at 3:00 pm on Wednesday 11/25, clsd on Thanksgiving and will close @ 1:00 Friday 11/27. Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved.  We had a customer drop off a Dickey-John hand held moisture tester he is trying to sell.  Call or stop by the office if you are interested.   View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov       Dec 31, 20       Jan 31, 21       Mar 31, 21      Soybeans Nov 30, 20       Dec 31, 20       Jan 31, 21       Mar 31, 21     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Nov 30, 20       Lh Dec       Jan 31, 21       Mar 31, 21      Cedar Beans Nov 30, 20       Dec 31, 20       Jan 31, 21       Mar 31, 21     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 20       Dec 31, 20       Jan 31, 21       Mar 31, 21
	Price as of 11/26/20 01:03AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       clsd 5-5 5-5 PENFORD       clsd 7-12   Starch       clsd 7-3 7-11 Flint Hills FB       clsd clsd   Flint Hills SR       clsd clsd   Cedar Beans       clsd clsd   CR Non-Gmo             Iowa Falls Beans       clsd clsd

	DTN Market News
	Is It Time to Build a Fence?
	DTN Early Word Grains 11/25 05:55
	DTN Midday Grain Comments 11/25 11:12
	DTN Closing Grain Comments 11/25 14:04
	DTN Cattle Close/Trends 11/25 16:00
	DTN Early Word Livestock Comments 11/25 06:44
	DTN Midday Livestock Comments 11/25 12:00
	DTN Closing Livestock Comment 11/25 16:05
	DTN Chart Technical Points 11/25 16:30
	National Lean Hog Values 11/25

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 12:46A Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 11/25 May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 11/25 Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 11/25 Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 12:51A Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 12:21A May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 11/25 Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 11/25 Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Nov 21 1058'4 1060'0 1049'2 1050'6 -6'0 1050'0s 11/25 Jan 22 1056'4 1057'0 1048'0 1049'4 -5'4 1049'0s 11/25 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3994 4024 3950 3980 - 14 3969s 11/25 Jan 21 3980 4013 3938 3968 - 10 3959s 11/25 Mar 21 3967 3988 3926 3955 - 12 3948s 11/25 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 38.38 38.68 38.05 38.20 0.12 38.18s 11/25 Jan 21 37.99 38.28 37.66 37.88 0.14 37.86s 11/25 Mar 21 37.91 38.07 37.51 37.60 0.04 37.65s 11/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 288'0 289'0 283'0 286'0 -1'6 285'6s 11/25 Mar 21 303'4 303'4 296'6 300'2 -3'4 300'2s 12:50A May 21 305'6 305'6 301'0 305'6 -4'2 304'2s 11/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 11/25 Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 11/25 May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 11/25 Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 11/25 Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 11/25 Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 11/25 Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More