Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.   Winter Hrs:  Monday - Friday:  7:30 - 4:00 The Govenor's overweight proclamation has again been extended until January 29th.  Appointment times are being required by Cargill.  Call the office to reserve your time slot.   View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 22       Mar 31, 22       May 31, 22       Oct 31, 22      Soybeans Jan 31, 22       Mar 31, 22       May 31, 22       Oct 31, 22     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jan 31, 22       Mar 31, 22       May 31, 22       Oct 31, 22      Cedar Beans Jan 31, 22       Mar 31, 22       May 31, 22       Oct 31, 22     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 22       Mar 31, 22       May 31, 22       Oct 31, 22
	Price as of 01/26/22 05:44AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-7       PENFORD     waxy       Starch     7-3       Poet  FB     7-5       Poet  SR     7-12       Cedar Beans     6-5       CR Non-Gmo             Iowa Falls Beans     6-2

	DTN Market News
	Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/25 10:49
	DTN Closing Grain Comments 01/25 13:54
	DTN Cattle Close/Trends 01/25 15:45
	DTN Early Word Livestock Comments 01/25 08:59
	DTN Midday Livestock Comments 01/25 11:42
	DTN Closing Livestock Comment 01/25 16:15
	DTN Chart Technical Points 01/25 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 619'0 620'4 615'0 616'2 -3'6 620'0 05:34A May 22 617'4 619'2 614'0 615'2 -3'2 618'4 05:34A Jul 22 613'0 614'6 609'6 610'6 -3'4 614'2 05:34A Sep 22 581'0 582'6 578'2 581'4 -0'6 582'2 05:34A Dec 22 568'0 570'6 565'4 569'0 -0'6 569'6 05:33A Mar 23 575'6 578'0 574'6 577'0 -0'2 577'2 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'6 1409'2 1393'6 1405'4 -1'6 1407'2 05:34A May 22 1414'4 1417'6 1402'4 1415'2 -0'6 1416'0 05:34A Jul 22 1417'0 1422'0 1406'6 1419'2 -1'0 1420'2 05:34A Aug 22 1393'4 1399'0 1386'0 1398'0 0'0 1398'0 05:33A Sep 22 1341'0 1344'6 1333'6 1342'0 -2'4 1344'4 05:33A Nov 22 1316'6 1318'4 1308'6 1315'4 -3'0 1318'4 05:34A Jan 23 1318'6 1320'0 1312'2 1318'6 -1'6 1320'4 05:33A Mar 23 1307'4 1310'2 1303'2 1308'2 -2'4 1310'6 05:33A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 22 3919 3929 3895 3916 - 4 3920 05:34A May 22 3911 3919 3887 3907 - 6 3913 05:34A Jul 22 3900 3908 3877 3902 - 1 3903 05:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 22 62.53 62.90 62.10 62.64 0.13 62.51 05:34A May 22 62.60 62.97 62.20 62.78 0.18 62.60 05:34A Jul 22 62.34 62.64 61.92 62.47 0.14 62.33 05:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 650'4 653'4 640'0 640'0 -12'4 652'4 05:06A May 22 610'4 612'4 610'4 612'4 -10'0 622'4 05:06A Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 03:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 817'2 817'4 803'0 803'4 -14'4 818'0 05:34A May 22 821'2 821'2 809'0 809'0 -13'2 822'2 05:33A Jul 22 807'0 807'0 795'4 796'0 -11'6 807'6 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01/25 My Custom Markets Symbol Open High Low Last Change Close Time More