Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.   Hrs Monday - Friday:  7:30 - 4:00 View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Mar 31, 22       Oct 31, 22      Soybeans Nov 30, 21       Dec 31, 21       Jan 31, 22       Mar 31, 22       Oct 31, 22     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Nov 30, 21       Dec 31, 21       Jan 31, 22       Mar 31, 22      Cedar Beans Nov 30, 21       Dec 31, 21       Jan 31, 22       Mar 31, 22     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Nov 30, 21       Dec 31, 21       Jan 31, 22       Mar 31, 22
	Price as of 11/28/21 03:00PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-8p           5-5 PENFORD 7:30-2:30           Starch 7-3         7-3 Poet  FB 7-5           Poet  SR 7-5           Cedar Beans 6-5           CR Non-Gmo             Iowa Falls Beans 6-5

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Close/Trends 11/26 16:09
	DTN Early Word Livestock Comments 11/26 06:52
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Nov 22 1240'0 1242'0 1232'4 1240'0 -9'4 1240'2s 11/26 Jan 23 1239'2 1241'2 1232'6 1239'0 -9'2 1240'2s 11/26 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 59.70 59.80 58.75 59.09 -1.92 59.02s 11/26 Jan 22 59.50 59.54 58.68 59.01 -1.82 58.88s 11/26 Mar 22 59.19 59.20 58.34 58.76 -1.62 58.64s 11/26 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 748'4 757'6 735'2 754'0 4'4 755'0s 11/26 Mar 22 742'0 760'0 735'0 756'0 9'4 759'6s 11/26 May 22 725'6 744'2 724'0 744'2 8'2 743'6s 11/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 11/26 Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 11/26 May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More