Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00

USDA Crop Production and Supply/Demand Report Tuesday Feb 11th @ 11:00 am.


View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Feb 28, 25    
  Chart Mar 31, 25    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Fh Feb.    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
 Cedar Beans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Feb 28, 25    
  Chart Mar 31, 25    
  Chart May 31, 25    
  Chart Oct 31, 25    
Price as of 02/07/25 02:24AM CST.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5 5-5  
PENFORD       7:30-2:30 7:30-12  
Starch       7-3 7-3  
Poet FB       6-12 6-10  
Poet  SR       7-4 7-4  
Cedar Beans       6-5 6-5  
CR NonGMO            
IA Falls Beans       6-5 6-5  
Shell Rock Soy       7-5 7-5  
 
 
 

 

 

DTN Market News
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
DTN Early Word Grains 02/06 05:48
DTN Midday Grain Comments 02/06 10:55
DTN Closing Grain Comments 02/06 14:00
DTN Cattle Close/Trends 02/06 15:50
DTN Early Word Livestock Comments 02/06 06:05
DTN Midday Livestock Comments 02/06 11:58
DTN Closing Livestock Comment 02/06 15:59
DTN Chart Technical Points 02/06 16:30
National Lean Hog Values 09/01

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 494'0 494'2 -1'0 495'2 02:13A Chart for @C5H Options for @C5H
May 25 507'4 508'6 506'2 506'6 -0'6 507'4 02:13A Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 510'0 510'0 -0'6 510'6 02:12A Chart for @C5N Options for @C5N
Sep 25 472'0 473'0 471'0 471'4 -0'4 472'0 02:12A Chart for @C5U Options for @C5U
Dec 25 469'4 470'6 469'2 469'4 -0'2 469'6 02:13A Chart for @C5Z Options for @C5Z
Mar 26 480'0 481'4 480'0 480'2 -0'2 480'4 02:12A Chart for @C6H Options for @C6H
May 26 486'0 487'4 486'0 487'4 0'4 487'0 02:12A Chart for @C6K Options for @C6K
Jul 26 488'4 489'0 488'2 489'0 -0'2 489'2 02:12A Chart for @C6N Options for @C6N
Sep 26 469'0 0'0 469'2 02:12A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1057'4 1059'2 -1'2 1060'4 02:13A Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1073'0 1075'0 -0'6 1075'6 02:13A Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1086'4 1089'0 -1'0 1090'0 02:13A Chart for @S5N Options for @S5N
Aug 25 1084'6 1087'0 1082'0 1083'6 -0'4 1084'2 02:13A Chart for @S5Q Options for @S5Q
Sep 25 1065'6 1067'6 1063'0 1064'2 -1'6 1066'0 02:13A Chart for @S5U Options for @S5U
Nov 25 1064'6 1068'2 1060'2 1064'2 -1'6 1066'0 02:13A Chart for @S5X Options for @S5X
Jan 26 1072'2 1075'2 1070'4 1072'6 -1'4 1074'2 02:13A Chart for @S6F Options for @S6F
Mar 26 1068'4 1072'2 1068'4 1071'6 0'4 1071'2 02:13A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 203.675 203.675 199.350 200.925 - 2.975 200.625s 02/06 Chart for @LE5G Options for @LE5G
Apr 25 201.050 201.125 195.850 196.925 - 4.525 196.775s 02/06 Chart for @LE5J Options for @LE5J
Jun 25 195.800 195.825 190.675 191.975 - 4.075 191.825s 02/06 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 86.650 86.775 86.125 86.675 86.650s 02/06 Chart for @HE5G Options for @HE5G
Apr 25 91.800 92.200 90.575 91.700 0.200 91.750s 02/06 Chart for @HE5J Options for @HE5J
May 25 95.525 95.875 94.775 95.825 0.100 95.825s 02/06 Chart for @HE5K Options for @HE5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 587'4 589'4 1'6 587'6 02:13A Chart for @W5H Options for @W5H
May 25 599'0 603'4 598'4 601'2 2'4 598'6 02:13A Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 609'4 611'4 1'4 610'0 02:13A Chart for @W5N Options for @W5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 363'2 363'2 360'0 360'6 -3'2 364'0 02:11A Chart for @O5H Options for @O5H
May 25 370'0 370'0 367'6 368'6 -2'6 371'4 02:12A Chart for @O5K Options for @O5K
Jul 25 362'2 0'0 371'6 01:25A Chart for @O5N Options for @O5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN