Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:30  Monday thru Friday View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn by 1/22       Feb 29, 20       Mar 31, 20       Oct 31, 20      Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20       Oct 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn by 1/22       Feb 29, 20       Mar 31, 20       Oct 31, 20      Cedar Beans Jan 31, 20       Feb 29, 20       Mar 31, 20       Oct 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 20       Feb 29, 20       Mar 31, 20       Oct 31, 20
	Price as of 01/22/20 11:26AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5a-8p       PENFORD     7:30-2:30 clsd     Starch     7-3       Flint Hills FB     7-5 clsd     Flint Hills SR     7-5       Cedar Beans     clsd 6a-5p     CR Non-Gmo     7-5       Iowa Falls Beans     6a-5p

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/22 06:01
	DTN Midday Grain Comments 01/22 10:59
	DTN Closing Grain Comments 01/21 13:58
	DTN Cattle Prices/Trends 01/22 10:05
	DTN Early Word Opening Livestock 01/22 07:51
	DTN Midday Livestock Comments 01/21 12:10
	DTN Closing Livestock Comment 01/21 16:04
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 01/13

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 387'4 391'0 386'6 388'2 0'6 387'4 11:15A May 20 393'4 396'4 392'2 393'6 0'2 393'4 11:15A Jul 20 399'0 401'6 397'6 399'0 -0'2 399'2 11:15A Sep 20 398'4 400'6 397'0 398'2 -0'4 398'6 11:15A Dec 20 401'4 403'4 399'6 400'6 -0'6 401'4 11:15A Mar 21 410'2 412'6 409'4 410'0 -1'2 411'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 917'0 922'0 914'4 915'6 -0'2 916'0 11:15A May 20 931'6 935'4 928'0 929'4 -0'2 929'6 11:15A Jul 20 944'2 949'2 942'0 943'2 -0'2 943'4 11:15A Aug 20 947'2 953'4 946'4 947'6 -0'2 948'0 11:15A Sep 20 948'0 952'4 946'0 947'2 -0'2 947'4 11:15A Nov 20 952'0 956'4 949'6 951'0 -0'2 951'2 11:15A Jan 21 955'4 960'4 954'4 955'2 0'0 955'2 11:15A Mar 21 945'6 951'2 945'6 946'2 -0'2 946'4 11:15A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2991 2998 2985 2985 - 6 2991 11:15A May 20 3037 3041 3030 3030 - 8 3038 11:15A Jul 20 3082 3087 3074 3075 - 10 3085 11:15A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 32.80 33.37 32.61 33.07 0.32 32.75 11:15A May 20 33.14 33.70 32.95 33.39 0.30 33.09 11:15A Jul 20 33.51 34.07 33.31 33.75 0.30 33.45 11:15A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 314'6 315'0 311'4 313'0 -1'6 314'6 11:14A May 20 308'6 308'6 306'4 307'4 -1'4 309'0 11:14A Jul 20 299'0 299'0 295'6 295'6 -5'4 301'2 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'4 592'4 576'0 576'6 -4'6 581'4 11:15A May 20 581'2 590'6 575'6 576'6 -4'2 581'0 11:15A Jul 20 580'0 589'0 575'4 576'2 -4'2 580'4 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.375 126.475 125.900 126.325 - 0.050 126.375 11:15A Apr 20 127.225 127.275 126.475 127.050 - 0.175 127.225 11:15A Jun 20 119.175 119.175 118.475 118.800 - 0.375 119.175 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.625 67.950 66.900 67.525 0.175 67.350 11:15A Apr 20 74.150 74.900 73.275 74.300 0.475 73.825 11:15A May 20 80.850 80.850 80.850 80.850 0.500 80.350 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More