Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Effective Aug 1st Buckingham Coop's INFOMAIL bids will no longer be available on DTN. This will not effect our web page. It only effects those that use DTN for our bids. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jul 31, 25       Aug 31, 25       Oct 31, 25      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jul 31, 25       Aug 31, 25      Soybeans Jul 31, 25       Aug 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 7/18       Aug 31, 25       Oct 31, 25      Cedar Beans Jul 31, 25       Aug 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jul 31, 25       Aug 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans July       Aug 31, 25       Oct 31, 25
	Price as of 07/19/25 04:13PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-1 PENFORD 7:30-2:30       waxy   Starch 7-3       7-9a   Poet FB 6-4       6-4   Poet  SR 7-5       7-5   Pine Lake 7-4:30       7-12   Cedar Beans 6-5       6-12   CR NonGMO             IA Falls Beans 6-6       7-5   Shell Rock Soy 6-6       6-6

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 May 26 450'0 457'2 448'6 455'2 6'4 455'0s 07/18 Jul 26 455'0 464'2 455'0 461'4 6'2 461'4s 07/18 Sep 26 448'2 455'6 448'0 453'0 4'6 453'2s 07/18 Dec 26 456'2 463'0 456'0 460'2 3'6 460'0s 07/18 Mar 27 471'2 474'6 471'2 472'2 3'4 472'2s 07/18 May 27 479'6 480'2 478'6 478'6 3'2 478'6s 07/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 Jan 26 1044'0 1059'6 1043'0 1052'2 9'0 1052'6s 07/18 Mar 26 1057'2 1072'6 1057'2 1065'0 8'0 1065'6s 07/18 May 26 1070'0 1084'4 1069'4 1076'6 7'6 1077'6s 07/18 Jul 26 1078'4 1093'2 1078'4 1086'0 8'0 1087'0s 07/18 Aug 26 1080'4 1090'0 1080'4 1083'4 7'2 1084'0s 07/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07/18 Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07/18 Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 25 106.475 106.600 105.575 106.500 0.650 106.475s 07/18 Oct 25 91.150 91.250 89.650 90.625 0.025 90.625s 07/18 Dec 25 82.750 83.300 82.150 82.775 0.475 82.800s 07/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 533'4 550'2 533'0 547'0 12'6 546'2s 07/18 Dec 25 554'0 570'2 553'4 567'4 12'6 567'0s 07/18 Mar 26 572'6 588'0 572'6 585'6 12'6 585'2s 07/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 368'6 371'4 360'6 367'2 -1'0 366'2s 07/18 Dec 25 364'4 365'0 350'4 358'2 -4'6 357'6s 07/18 Mar 26 360'0 -4'6 359'4s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More