Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.       The next USDA Report will be August 12th @ 11:00 am. Results:  Corn planted acres 90 mln, harvested - 82 mln; bean planted acres 76.7 mln, 75.9 harvested;  corn yield 169.5 beans 48.5.  2018/19 corn carryout 2.360 bln bean carryout 1.070 bln;  2019/20 corn carryout 2.181 bln beans 755 mln. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Aug 31, 19       Oct 31, 19       Dec 31, 19      Soybeans Aug 31, 19       Oct 31, 19       Dec 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Aug 31, 19       Oct 31, 19       Dec 31, 19      Cedar Beans Aug 31, 19       Oct 31, 19       Dec 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 19       Oct 31, 19       Dec 31, 19
	Price as of 08/17/19 10:31PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5a-7p           5-3 Penford 7.30-12.30             Starch 7-3           Flint Hills FB 7-5           Flint Hills SR 7-5           Cedar Beans 6-5         west only CR Non-Gmo             Iowa Falls Beans 9-5

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN Cattle Close/Trends 08/16 15:20
	DTN Early Word Opening Livestock 08/16 06:14
	DTN Midday Livestock Comments 08/16 11:55
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/12

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Sep 20 928'4 9'0 932'4s 08/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2919 2956 2919 2947 31 2949s 08/16 Oct 19 2937 2975 2937 2962 32 2968s 08/16 Dec 19 2974 3010 2970 3001 34 3003s 08/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Sep 19 29.08 29.54 29.07 29.17 0.06 29.13s 08/16 Oct 19 29.19 29.66 29.19 29.22 0.06 29.25s 08/16 Dec 19 29.45 29.92 29.44 29.49 0.06 29.51s 08/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 275'0 281'0 275'0 281'0 5'4 280'2s 08/16 Dec 19 267'0 275'0 267'0 274'2 7'2 274'2s 08/16 Mar 20 271'0 278'0 271'0 278'0 7'0 278'2s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More