Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday: 7:30 - 4:00 USDA Crop Production and Supply/Demand Report Tuesday Dec 10th @ 11:00 am. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Dec 31, 24
Jan 31, 25
Mar 31, 25
Soybeans
Dec 31, 24
Jan 31, 25
Feb/Mar
Scenic City Grain
Delivery
Cash
Basis
Corn
Dec 31, 24
Jan 31, 25
Soybeans
Dec 31, 24
Jan 31, 25
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
By 12/7
Jan 31, 25
Mar 31, 25
Cedar Beans
Dec 31, 24
Jan 31, 25
Feb/Mar
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Dec 31, 24
Jan 31, 25
Feb/Mar
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Dec 31, 24
Jan 31, 25
Feb/Mar
Price as of 12/04/24 10:07PM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 PENFORD clsd Starch 7-3 7-3 Poet FB 6-6 6-6 Poet SR 7-12 clsd Cedar Beans 6-5 6-5 CR NonGMO 7-5 IA Falls Beans 6-11a 6-5 Shell Rock Soy 7-5 7-5
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
421'4
421'4
420'2
420'2
-1'6
422'0
09:52P
Mar 25
429'4
429'6
428'2
428'4
-1'4
430'0
09:54P
May 25
435'0
435'2
434'2
434'4
-1'0
435'4
09:54P
Jul 25
438'0
438'0
437'0
437'2
-1'0
438'2
09:54P
Sep 25
425'0
425'2
424'6
425'0
-0'4
425'4
09:54P
Dec 25
428'4
428'6
428'0
428'2
-0'6
429'0
09:54P
Mar 26
440'2
440'2
439'6
439'6
-0'6
440'4
09:54P
May 26
445'6
445'6
445'6
445'6
-1'2
447'0
09:53P
Jul 26
449'6
0'0
450'2
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
983'4
987'2
982'2
986'6
3'0
983'6
09:55P
Mar 25
989'2
993'4
987'6
992'4
2'6
989'6
09:55P
May 25
1001'0
1005'0
999'6
1004'0
2'4
1001'4
09:55P
Jul 25
1013'0
1016'6
1011'6
1015'4
1'6
1013'6
09:55P
Aug 25
1010'4
1014'2
1009'6
1013'2
1'6
1011'4
09:55P
Sep 25
998'2
1001'4
997'6
1000'2
1'0
999'2
09:54P
Nov 25
999'0
1003'0
999'0
1002'2
1'4
1000'6
09:55P
Jan 26
1010'2
-0'4
1010'6
09:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
188.525
188.700
188.075
188.275
- 0.100
188.375s
03:33P
Feb 25
189.075
189.375
188.025
188.250
- 0.750
188.325s
01:05P
Apr 25
191.150
191.475
190.175
190.500
- 0.650
190.500s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.150
83.200
82.200
82.500
-0.750
82.500s
01:05P
Feb 25
87.625
87.675
85.500
86.400
-1.500
86.350s
01:05P
Apr 25
92.200
92.200
90.200
91.075
-1.325
91.000s
03:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'6
0'0
538'0
09:52P
Mar 25
547'6
548'6
545'6
548'0
-0'2
548'2
09:54P
May 25
556'6
557'0
554'4
556'6
-0'2
557'0
09:54P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
351'0
0'0
356'0
09:52P
Mar 25
381'2
382'6
381'2
382'4
3'6
378'6
09:52P
May 25
387'0
387'0
387'0
387'0
3'0
384'0
09:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More