Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30am to 4:30pm Monday - Friday

We are opening the Free Price Later program for corn starting Monday February 27th.  The bean program will be at a later date.  Call if you need to move beans before we do open up the bean program.  


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart fh March    
  Chart lh March    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Feb 28, 17    
  Chart Mar    
  Chart Apr/May    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart fh March    
  Chart Lh Mar    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
 Cedar Beans Chart Feb 28, 17    
  Chart Mar    
  Chart Apr/May    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Feb 28, 17    
  Chart Mar    
  Chart Apr/May    
  Chart Jul 31, 17    
  Chart Oct 31, 17    
Gavilon Delivery Cash   Basis    
 Soybeans Chart R/O    
  Chart May 31, 17    
Price as of 02/27/17 04:35PM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-5        
Penford   7:30-2:30
 
       
Starch   7-3        
Flint Hills FB   6-6        
Flint Hills SR   6-6        
Cedar Beans   7-5        
Iowa Falls Beans   6-5        
 
 
 

 

 

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/27 06:12
DTN Midday Grain Comments 02/27 11:33
DTN Closing Grain Comments 02/27 14:24
DTN Cattle Close/Trends 02/27 15:30
DTN Early Word Opening Livestock 02/27 06:19
DTN Midday Livestock Comments 02/27 11:58
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 03:40P Chart for @C7H Options for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 03:59P Chart for @C7K Options for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 384'6 386'0 381'2 382'2 -2'4 382'0s 03:22P Chart for @C7U Options for @C7U
Dec 17 391'4 392'6 388'0 389'0 -2'2 388'6s 03:23P Chart for @C7Z Options for @C7Z
Mar 18 399'2 401'0 396'6 398'4 -2'2 397'2s 02:47P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 03:47P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 03:54P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 03:20P Chart for @S7N Options for @S7N
Aug 17 1034'4 1037'2 1025'4 1033'0 -2'4 1030'4s 02:31P Chart for @S7Q Options for @S7Q
Sep 17 1022'4 1022'4 1014'4 1018'2 -2'0 1017'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 1008'0 1011'4 1001'2 1007'4 -0'6 1006'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 1012'2 1014'4 1005'6 1012'0 -0'4 1011'2s 03:34P Chart for @S8F Options for @S8F
Mar 18 1012'4 1016'4 1007'4 1013'0 0'2 1012'6s 01:20P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3320 3340 3300 3323 - 2 3311s 02:46P Chart for @SM7H Options for @SM7H
May 17 3363 3384 3344 3366 - 1 3356s 03:13P Chart for @SM7K Options for @SM7K
Jul 17 3395 3414 3375 3398 3388s 04:15P Chart for @SM7N Options for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.41 32.57 32.07 32.41 -0.04 32.35s 03:51P Chart for @BO7H Options for @BO7H
May 17 32.81 32.86 32.35 32.68 -0.04 32.63s 03:58P Chart for @BO7K Options for @BO7K
Jul 17 33.00 33.12 32.62 32.95 -0.02 32.91s 03:59P Chart for @BO7N Options for @BO7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 250'2 254'4 247'4 254'4 -2'2 249'4s 01:20P Chart for @O7H Options for @O7H
May 17 249'6 249'6 242'0 242'2 -7'0 243'0s 02:30P Chart for @O7K Options for @O7K
Jul 17 245'2 245'2 241'2 241'4 -4'2 241'6s 01:30P Chart for @O7N Options for @O7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 01:30P Chart for @W7H Options for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 03:16P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 02:30P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 105.500 106.200 105.300 105.550 0.775 105.625s 04:09P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.250 69.000 67.875 68.300 0.100 68.125s 02:43P Chart for @HE7J Options for @HE7J
May 17 74.200 74.275 73.675 74.050 0.050 74.025s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 77.825 78.200 77.350 77.875 -0.175 77.650s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN