Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office Hours :  7:30 - 4:30 Monday through Friday;  Closed on Saturday. 

View all bids by clicking on Bids By PDF

1/6/14:  Free Price Later program now available for corn and soybean bushels.




 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
  Chart Fh Sep    
  Chart Lh Oct    
  Chart Jan 31, 15    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Aug    
  Chart Fh Sep    
  Chart Fh Oct    
  Chart Jan 31, 15    
 Cedar Beans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Aug 31, 14    
Price as of 08/23/14 12:30AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-9          
PENFORD 7:30-2:30          
STARCH 7-3          
Flint Hills FB 7-5          
Flint Hills SR 7-5          
CEDAR BEANS 7-5          
 IOWA FALLS 6-5          
 
 
 

 

 

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F Options for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N Options for @S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 08/22 Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 08/22 Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 08/22 Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 08/22 Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 08/22 Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 08/22 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 08/22 Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 08/22 Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 08/22 Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 08/22 Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 08/22 Chart for S5K Options for S5K
Jul 15 1092'4 1'2 1062'4s 08/22 Chart for S5N Options for S5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4258 4370 4258 4320 195 4333s 08/22 Chart for SM4U Options for SM4U
Oct 14 3635 3680 3635 3675 102 3671s 08/22 Chart for SM4V Options for SM4V
Dec 14 3500 3542 3495 3526 62 3527s 08/22 Chart for SM4Z Options for SM4Z
Jan 15 3495 52 3496s 08/22 Chart for SM5F Options for SM5F
Mar 15 3395 49 3472s 08/22 Chart for SM5H Options for SM5H
May 15 3490 39 3466s 08/22 Chart for SM5K Options for SM5K
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.40 32.44 32.35 32.44 -0.42 32.36s 08/22 Chart for BO4U Options for BO4U
Oct 14 32.38 32.50 32.38 32.50 -0.46 32.40s 08/22 Chart for BO4V Options for BO4V
Dec 14 33.18 -0.51 32.60s 08/22 Chart for BO4Z Options for BO4Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 7'6 384'0s 08/22 Chart for O4U Options for O4U
Dec 14 328'0 7'0 355'2s 08/22 Chart for O4Z Options for O4Z
Mar 15 339'2 7'6 339'2s 08/22 Chart for O5H Options for O5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 08/22 Chart for W4U Options for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 08/22 Chart for W4Z Options for W4Z
Mar 15 570'0 8'0 580'2s 08/22 Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q Options for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V Options for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z Options for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G Options for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J Options for LC5J
Jun 15 143.600 143.800 143.300 143.775 0.675 143.775s 08/22 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.325 94.325 92.600 92.850 -0.750 92.875s 08/22 Chart for LH4V Options for LH4V
Dec 14 87.250 87.500 86.750 87.200 -0.400 87.150s 08/22 Chart for LH4Z Options for LH4Z
Feb 15 86.350 86.550 86.200 86.550 0.075 86.525s 08/22 Chart for LH5G Options for LH5G
Apr 15 88.150 88.250 88.150 88.250 0.550 88.250s 08/22 Chart for LH5J Options for LH5J
May 15 91.000 91.000 91.000 91.000 1.250 91.000s 08/22 Chart for LH5K Options for LH5K
Jun 15 92.250 92.750 91.650 92.750 1.150 92.750s 08/22 Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN