Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. USDA Planted Acreage and June 1st Stock report Monday June 30th @ 11:00 am. Ave Trade est - 95.35 mln corn acres ; 83.66 mln bean acres ; USDA #'S - 95.2 mln corn and 83.4 mln bean acres. June 1st corn stocks - 4.641 bln bushels; soybeans 980 mln bushels. USDA #'s - 4.644 bln bu corn , 1.005 bln bu soybeans
Closed Friday July 4th View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
Oct 31, 25
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Jul 31, 25
Soybeans
Jul 31, 25
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
By 7/3
Aug 31, 25
Oct 31, 25
Cedar Beans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
fh July
Oct 31, 25
Price as of 07/02/25 11:21PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 clsd PENFORD 7:30-2:30 7:30-2:30 clsd Starch 7-3 5-5 clsd Poet FB 6-6 6-6 clsd Poet SR 7-4 7-4 clsd Pine Lake 7-4:30 7-4:30 clsd Cedar Beans 6-5 6-5 clsd CR NonGMO 7-5 IA Falls Beans clsd 7-5 clsd Shell Rock Soy 7-5 7-5 clsd
Did You Know?
In 1793 the cotton gin was invented
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
434'2
429'2
433'4
4'2
429'2
11:09P
Sep 25
417'2
423'4
417'2
420'4
2'4
418'0
11:10P
Dec 25
433'0
439'4
432'6
436'4
3'0
433'4
11:10P
Mar 26
448'0
454'4
448'0
451'6
3'0
448'6
11:09P
May 26
459'0
464'6
458'6
462'0
2'6
459'2
11:09P
Jul 26
466'4
472'2
466'2
470'0
3'0
467'0
11:09P
Sep 26
457'0
460'6
457'0
460'2
2'6
457'4
11:09P
Dec 26
462'2
465'6
462'0
464'4
1'4
463'0
11:07P
Mar 27
474'4
477'4
474'4
477'4
2'4
475'0
11:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1055'2
1055'2
1055'2
4'6
1050'4
11:09P
Aug 25
1052'4
1059'4
1051'6
1053'2
-0'2
1053'4
11:09P
Sep 25
1039'0
1045'4
1038'0
1038'4
-1'2
1039'6
11:09P
Nov 25
1046'4
1053'6
1046'0
1046'6
-1'2
1048'0
11:08P
Jan 26
1060'2
1067'6
1060'2
1061'4
-1'2
1062'6
11:09P
Mar 26
1072'6
1079'2
1072'2
1073'0
-0'6
1073'6
11:09P
May 26
1083'2
1089'2
1082'4
1083'2
-0'6
1084'0
11:08P
Jul 26
1090'2
1097'0
1090'2
1091'6
0'0
1091'6
11:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
210.750
212.650
208.925
212.625
1.700
212.450s
01:05P
Oct 25
207.500
209.875
206.125
209.875
1.900
209.700s
01:05P
Dec 25
208.100
210.300
206.650
210.225
1.775
210.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
108.700
110.100
108.200
109.400
0.650
109.650s
01:05P
Aug 25
106.600
108.350
106.225
107.775
0.950
107.900s
03:15P
Oct 25
92.025
93.175
91.550
92.925
0.425
93.000s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
558'0
558'0
2'0
556'0
11:07P
Sep 25
563'0
568'6
562'0
562'2
-1'6
564'0
11:08P
Dec 25
582'2
588'4
582'0
582'4
-1'4
584'0
11:08P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
400'0
0'0
400'4
10:53P
Sep 25
385'6
385'6
385'6
385'6
1'2
384'4
10:53P
Dec 25
378'6
383'2
377'2
383'2
2'2
381'0
10:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More