Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia Mc Kinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores,purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hours: Monday - Friday 7:30 am-4:30 pm.   As of now, CME's extended trading hours have been delayed until June 4th.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May       Fh Jun       July       Oct 31, 12       Jan 31, 13      Soybeans May       Jun 30, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn May       Fh Jun       July       Oct 31, 12       Jan 31, 13      Cedar Beans May       Jun 30, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May       Jun 30, 12       Jul 31, 12       Oct 31, 12       Jan 31, 13
	Price as of 05/20/12 03:01PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal       PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-7           PENFORD 5-2:30           STARCH 7-3           Flint Hills FB 6-2           Flint Hills SR 7-4           CEDAR BEANS 7-5            IOWA FALLS 6-5

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	Buckingham Coop Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 10'4 Sep 12 546'4s 8'0 Dec 12 537'0s 8'6 Mar 13 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1405'0s -33'0 Aug 12 1381'0s -24'2 Sep 12 1327'0s -20'4 Nov 12 1288'0s -18'4 Jan 13 1286'0s -18'0 Mar 13 1259'4s -16'0 C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 Oct 12 0 0 0 3687s - 41 05/18 Dec 12 3712 3712 3660 3654s - 36 05/18 Jan 13 0 0 0 3610s - 28 05/18 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18 Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18 Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 Oct 12 125.250 126.625 125.250 126.300s 1.350 05/18 Dec 12 127.700 129.000 127.700 128.600s 1.150 05/18 Feb 13 129.250 130.250 129.250 130.025s 1.350 05/18 Apr 13 130.900 132.050 130.800 131.600s 0.700 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 Aug 12 88.700 89.250 88.600 88.900s - 0.600 05/18 Oct 12 81.000 81.750 80.925 81.400s 0.050 05/18 Dec 12 78.550 79.350 78.400 79.175s 0.250 05/18 Feb 13 80.850 80.950 80.100 80.900s 0.450 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.