Welcome to the Buckingham
Cooperative Online
 

 

Have a Safe and Happy Holiday!
Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Summer hours are 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday
 
Markets and office are both closed Friday July 3rd.  Markets close at Noon on Thursday.  

Cement Elevator Leg maintenance has not been done. We will keep you posted on the new time table for this maintenance.

1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.  

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Lh Jul    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
 Soybeans Chart Jul    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Jul    
  Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
 Cedar Beans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jul 31, 15    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jul 31, 15    
Price as of 07/06/15 07:33PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-3        
PENFORD   7:30-12 waxy      
STARCH   clsd 7-3      
Flint Hills FB   6-6 6-6      
Flint Hills SR   6-6 6-1      
CEDAR BEANS   7-3        
 IOWA FALLS   6-3        
 
 
 

 

 

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN Cattle Close/Trends 07/06 15:35
DTN Early Word Opening Livestock 07/06 06:19
DTN Midday Livestock Comments 07/06 11:28
DTN Closing Livestock Comment 07/06 16:42
DTN Chart Technical Points 07/06 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 413'4 412'4 412'6 -5'6 418'4 07:22P Chart for @C5N Options for @C5N
Sep 15 420'2 421'4 420'0 421'4 -5'0 426'4 07:22P Chart for @C5U Options for @C5U
Dec 15 428'6 430'0 428'2 429'6 -5'2 435'0 07:22P Chart for @C5Z Options for @C5Z
Mar 16 438'2 439'4 438'0 439'0 -5'4 444'4 07:22P Chart for @C6H Options for @C6H
May 16 444'6 444'6 444'0 444'0 -6'2 450'2 07:22P Chart for @C6K Options for @C6K
Jul 16 447'0 448'2 447'0 448'0 -5'6 453'6 07:22P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1029'0 1028'0 1028'0 -5'6 1033'6 07:22P Chart for @S5N Options for @S5N
Aug 15 1021'0 1021'6 1016'4 1017'4 -4'6 1022'2 07:22P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1015'0 1010'0 1011'2 -4'2 1015'4 07:22P Chart for @S5U Options for @S5U
Nov 15 1013'6 1014'0 1009'0 1010'2 -4'4 1014'6 07:22P Chart for @S5X Options for @S5X
Jan 16 1020'0 1020'0 1016'4 1016'4 -4'4 1021'0 07:22P Chart for @S6F Options for @S6F
Mar 16 1017'4 1017'4 1013'2 1013'2 -4'6 1018'0 07:22P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3543 3530 3530 - 14 3544 07:22P Chart for @SM5N Options for @SM5N
Aug 15 3463 3464 3443 3446 - 17 3463 07:22P Chart for @SM5Q Options for @SM5Q
Sep 15 3415 3415 3407 3407 - 17 3424 07:22P Chart for @SM5U Options for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 33.30 33.32 32.53 32.84 -0.72 32.64s 07:22P Chart for @BO5N Options for @BO5N
Aug 15 32.74 32.74 32.67 32.73 -0.01 32.74 07:22P Chart for @BO5Q Options for @BO5Q
Sep 15 32.79 32.80 32.75 32.80 32.80 07:22P Chart for @BO5U Options for @BO5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 249'4 250'0 249'4 250'0 2'4 252'4s 07:19P Chart for @O5N Options for @O5N
Sep 15 259'4 259'4 257'6 259'2 -2'4 261'6 07:19P Chart for @O5U Options for @O5U
Dec 15 272'2 272'2 272'2 272'2 -2'0 274'2 07:22P Chart for @O5Z Options for @O5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 07:22P Chart for @W5N Options for @W5N
Sep 15 593'0 593'0 589'4 591'2 -4'2 595'4 07:22P Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'6 599'4 -4'2 603'6 07:22P Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.500 151.725 150.075 150.500 - 0.725 150.500s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 154.100 154.425 153.025 153.525 - 0.650 153.475s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 154.775 155.075 153.875 154.400 - 0.250 154.475s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.250 79.375 78.375 79.125 -0.050 78.725s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 76.425 76.750 75.725 76.300 -0.375 76.000s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.025 66.175 65.075 65.575 -0.675 65.600s 04:07P Chart for @HE5V Options for @HE5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 413'4 412'4 412'6 -5'6 418'4 07:22P Chart for @C5N Options for @C5N
Sep 15 420'2 421'4 420'0 421'4 -5'0 426'4 07:22P Chart for @C5U Options for @C5U
Dec 15 428'6 430'0 428'2 429'6 -5'2 435'0 07:22P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1029'0 1028'0 1028'0 -5'6 1033'6 07:22P Chart for @S5N Options for @S5N
Aug 15 1021'0 1021'6 1016'4 1017'4 -4'6 1022'2 07:22P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1015'0 1010'0 1011'2 -4'2 1015'4 07:22P Chart for @S5U Options for @S5U
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN