Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:00  Monday thru Friday   Starting Monday February 3rd our office will be closing at 4:00 pm. Next USDA Report Tuesday February 11th @ 11:00 am.  Results:  corn carryout 1.892 bln;  beans 425 million.  Corn carryout was unchanged from last month and bean carryout was lowered by 50 mln with an increase in exports. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 29, 20       Mar 31, 20       Jul 31, 20       Oct 31, 20      Soybeans Feb 29, 20       Mar 31, 20       Jul 31, 20       Oct 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb 29, 20       Mar 31, 20       Jul 31, 20       Oct 31, 20      Cedar Beans Feb 29, 20       Mar 31, 20       Jul 31, 20       Oct 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 29, 20       Mar 31, 20       Jul 31, 20       Oct 31, 20
	Price as of 02/23/20 05:28PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-8         5-5 PENFORD 7:30-2:30           Starch 7-3           Flint Hills FB 7-5         7-5 Flint Hills SR 7-5         clsd Cedar Beans 6-5           CR Non-Gmo             Iowa Falls Beans 6-5

	DTN Market News
	DTN Weekly Average DDG Price Unchanged
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/21 12:09
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/18

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 05:16P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 05:11P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 05:15P Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 04:48P Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 04:55P Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 05:16P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 04:55P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 05:17P Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02:00P Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02:00P Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2958 2890 2891 - 37 2892s 05:16P May 20 2983 3012 2946 2946 - 35 2948s 04:55P Jul 20 3031 3059 3000 3000 - 30 3001s 04:57P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 04:55P May 20 30.47 31.05 30.41 30.88 0.54 31.01s 04:55P Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 04:48P May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 04:55P Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 05:16P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 05:16P Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More