Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday: 7:30 - 4:00USDA Crop Production and Supply/Demand Report Tuesday Feb 11th @ 11:00 am. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Feb 28, 25
Mar 31, 25
May 31, 25
Oct 31, 25
Soybeans
Feb 28, 25
Mar 31, 25
May 31, 25
Oct 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Feb 28, 25
Mar 31, 25
Soybeans
Feb 28, 25
Mar 31, 25
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Fh Feb.
Mar 31, 25
May 31, 25
Oct 31, 25
Cedar Beans
Feb 28, 25
Mar 31, 25
May 31, 25
Oct 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Feb 28, 25
Mar 31, 25
May 31, 25
Oct 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Feb 28, 25
Mar 31, 25
May 31, 25
Oct 31, 25
Price as of 02/07/25 02:24AM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 PENFORD 7:30-2:30 7:30-12 Starch 7-3 7-3 Poet FB 6-12 6-10 Poet SR 7-4 7-4 Cedar Beans 6-5 6-5 CR NonGMO IA Falls Beans 6-5 6-5 Shell Rock Soy 7-5 7-5
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
494'0
494'2
-1'0
495'2
02:13A
May 25
507'4
508'6
506'2
506'6
-0'6
507'4
02:13A
Jul 25
510'6
512'0
510'0
510'0
-0'6
510'6
02:12A
Sep 25
472'0
473'0
471'0
471'4
-0'4
472'0
02:12A
Dec 25
469'4
470'6
469'2
469'4
-0'2
469'6
02:13A
Mar 26
480'0
481'4
480'0
480'2
-0'2
480'4
02:12A
May 26
486'0
487'4
486'0
487'4
0'4
487'0
02:12A
Jul 26
488'4
489'0
488'2
489'0
-0'2
489'2
02:12A
Sep 26
469'0
0'0
469'2
02:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1057'4
1059'2
-1'2
1060'4
02:13A
May 25
1075'6
1079'0
1073'0
1075'0
-0'6
1075'6
02:13A
Jul 25
1090'0
1093'0
1086'4
1089'0
-1'0
1090'0
02:13A
Aug 25
1084'6
1087'0
1082'0
1083'6
-0'4
1084'2
02:13A
Sep 25
1065'6
1067'6
1063'0
1064'2
-1'6
1066'0
02:13A
Nov 25
1064'6
1068'2
1060'2
1064'2
-1'6
1066'0
02:13A
Jan 26
1072'2
1075'2
1070'4
1072'6
-1'4
1074'2
02:13A
Mar 26
1068'4
1072'2
1068'4
1071'6
0'4
1071'2
02:13A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
203.675
203.675
199.350
200.925
- 2.975
200.625s
02/06
Apr 25
201.050
201.125
195.850
196.925
- 4.525
196.775s
02/06
Jun 25
195.800
195.825
190.675
191.975
- 4.075
191.825s
02/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
86.650
86.775
86.125
86.675
86.650s
02/06
Apr 25
91.800
92.200
90.575
91.700
0.200
91.750s
02/06
May 25
95.525
95.875
94.775
95.825
0.100
95.825s
02/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
587'4
589'4
1'6
587'6
02:13A
May 25
599'0
603'4
598'4
601'2
2'4
598'6
02:13A
Jul 25
609'4
614'0
609'4
611'4
1'4
610'0
02:13A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
363'2
363'2
360'0
360'6
-3'2
364'0
02:11A
May 25
370'0
370'0
367'6
368'6
-2'6
371'4
02:12A
Jul 25
362'2
0'0
371'6
01:25A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More