Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30 - 4:30  Monday thru Friday  

Free (zero service charge) Price Later program is now available for your corn and soybean bushels.

Next USDA report will be released at 11:00 am Thursday April 9th.  We'll get to see the departments next guess for crop production and supply/demand for the coming year.

The CBOT will be closed for Good Friday.  Our office will also be clsd Friday April 10th. 
 

View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Cedar Beans Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Apr 30, 20    
  Chart May 31, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
Price as of 04/07/20 02:51PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5      
PENFORD     5-12      
Starch     7-3      
Flint Hills FB     7-3      
Flint Hills SR     clsd      
Cedar Beans     clsd      
CR Non-Gmo     6-5      
Iowa Falls Beans     clsd      
 
 
 

 

 

DTN Market News
PRE Deploy - BLOG Test - JRC
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/07 11:15
DTN Closing Grain Comments 04/07 13:57
DTN Cattle Prices/Trends 04/07 13:40
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/07 12:08
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 332'4 3'6 331'4s 02:34P Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 02:30P Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 01:30P Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 369'0 2'2 368'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 02:30P Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 02:33P Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 01:30P Chart for @S1H Options for @S1H
May 21 849'0 858'4 849'0 854'0 5'0 854'0s 01:20P Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2974 2975 2937 2943 - 32 2938s 02:30P Chart for @SM0K Options for @SM0K
Jul 20 3000 3014 2976 2979 - 21 2978s 01:30P Chart for @SM0N Options for @SM0N
Aug 20 3001 3017 2972 2976 - 26 2975s 02:30P Chart for @SM0Q Options for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.87 27.70 26.78 27.51 0.65 27.48s 01:30P Chart for @BO0K Options for @BO0K
Jul 20 27.20 28.03 27.10 27.84 0.66 27.81s 01:30P Chart for @BO0N Options for @BO0N
Aug 20 27.32 28.18 27.31 28.00 0.65 27.97s 01:20P Chart for @BO0Q Options for @BO0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 272'2 277'0 268'4 273'0 0'6 274'2s 02:30P Chart for @O0K Options for @O0K
Jul 20 267'6 269'6 264'2 265'2 -1'0 267'0s 01:30P Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 01:30P Chart for @O0U Options for @O0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 02:36P Chart for @W0N Options for @W0N
Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 01:30P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 02:36P Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:30P Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 01:05P Chart for @HE0J Options for @HE0J
May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 02:36P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN