Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday 1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.   View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 15       Jul 31, 15       Oct 31, 15      Soybeans Lh Mar       Jul 31, 15       Oct 31, 15     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 15       Jul 31, 15       Oct 31, 15      Cedar Beans Lh Mar       Jul 31, 15       Oct 31, 15     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Mar       Jul 31, 15       Oct 31, 15
	Price as of 03/01/15 06:52PM CST.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5         5-3 PENFORD 3:30-6         7:30-2:30 STARCH 7-3           Flint Hills FB 6-6           Flint Hills SR 6-6         7-12 CEDAR BEANS 7-5         clsd  IOWA FALLS 6-3         clsd

	DTN Market News
	Canadian National Railroad Reaches Last Minute Deal With Unifor
	DTN Early Word Grains 02/27 05:56
	DTN Midday Grain Comments 02/27 11:30
	DTN Closing Grain Comments 02/27 13:43
	DTN Cattle Close/Trends 02/27 15:25
	DTN Early Word Opening Livestock 02/27 06:09
	DTN Midday Livestock Comments 02/27 11:43
	DTN Closing Livestock Comment 02/27 16:20
	DTN Chart Technical Points 02/27 16:30
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 04:55P May 15 387'4 396'2 385'4 391'4 4'6 393'2s 06:42P Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 04:40P Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 06:37P Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 06:42P Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 06:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 06:33P May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 06:36P Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 06:10P Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02:00P Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 06:39P Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 06:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 15 3550 3574 3506 3526 - 9 3537s 05:45P May 15 3445 3467 3393 3414 - 17 3424s 06:41P Jul 15 3406 3428 3356 3380 - 13 3390s 05:42P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 15 31.82 32.91 31.80 32.83 0.96 32.80s 02:00P May 15 32.00 33.08 31.96 32.97 0.91 32.95s 06:41P Jul 15 32.20 33.23 32.18 33.14 0.89 33.11s 06:10P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 15 283'4 293'0 281'0 293'0 9'0 290'4s 04:40P May 15 273'2 278'6 270'4 278'6 3'6 278'2s 05:08P Jul 15 275'4 278'6 273'2 278'6 1'6 278'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 05:06P May 15 501'0 517'6 498'2 511'6 12'4 513'0s 06:41P Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 06:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02:00P Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02:00P Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02:00P May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02:00P Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02:00P C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More