Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office Hours :  7:30 - 4:30 Monday through Friday;  Closed on Saturday. 

View all bids by clicking on Bids By PDF

1/6/14:  Free Price Later program now available for corn and soybean bushels.

Year end inventory will be taken at 8:00 am Thursday July 31, 2014.  


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Fh Aug    
  Chart Sep 30, 14    
  Chart Lh Oct    
  Chart Jan 31, 15    
 Soybeans Chart Lh Aug    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Fh Aug    
  Chart Sep 30, 14    
  Chart Fh Oct    
  Chart Jan 31, 15    
 Cedar Beans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Aug 31, 14    
Price as of 08/01/14 07:21PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-12          
PENFORD 7:30-2:30          
STARCH 7-3          
Flint Hills FB 7-5          
Flint Hills SR 7-5          
CEDAR BEANS 7-5          
 IOWA FALLS 6-5          
 
 
 

 

 

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U Options for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H Options for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N Options for C5N
Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X Options for S4X
Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Chart for S5F Options for S5F
Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P Chart for S5H Options for S5H
May 15 1111'4 -21'6 1082'2s 01:30P Chart for S5K Options for S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3913 - 38 3875s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3576 3576 3550 3550 - 62 3558s 01:30P Chart for SM4U Options for SM4U
Oct 14 3445 3445 3445 3445 - 67 3451s 01:30P Chart for SM4V Options for SM4V
Dec 14 3435 3440 3417 3420 -184 3424s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3519 - 65 3414s 01:30P Chart for SM5F Options for SM5F
Mar 15 3439 3439 3439 3439 - 63 3427s 01:30P Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.50 35.50 35.50 35.50 -0.66 35.45s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 35.70 35.71 35.52 35.56 -0.62 35.54s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 -0.64 35.58s 01:30P Chart for BO4V Options for BO4V
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 350'0 350'0 350'0 -3'6 350'6s 01:30P Chart for O4U Options for O4U
Dec 14 328'0 0'2 330'6s 01:30P Chart for O4Z Options for O4Z
Mar 15 318'2 -0'4 318'2s 01:30P Chart for O5H Options for O5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U Options for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 1'6 574'0s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V Options for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 156.350 156.750 154.900 156.725 - 0.800 156.725s 01:12P Chart for LC5G Options for LC5G
Apr 15 155.750 155.950 154.600 155.950 - 1.100 155.950s 01:12P Chart for LC5J Options for LC5J
Jun 15 147.350 147.700 146.250 147.700 - 0.400 147.700s 01:12P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q Options for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V Options for LH4V
Dec 14 94.400 94.400 94.400 94.400 0.225 94.400s 01:12P Chart for LH4Z Options for LH4Z
Feb 15 90.400 90.800 90.150 90.600 0.550 90.600s 01:12P Chart for LH5G Options for LH5G
Apr 15 90.050 90.250 89.500 89.550 0.200 89.550s 01:12P Chart for LH5J Options for LH5J
May 15 95.750 89.500s 01:12P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN