Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

Harvest HRS:  Tuesday - 7:30 - 6:00
                         Wednesday - 7:30 - 6:00

Casey's surgery went well.  Please pray for a fast recovery and healing.  Thank you. 

                        
View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Oct 31, 24    
  Chart Nov 30, 24    
 Soybeans Chart Oct    
  Chart Dec 31, 24    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart this week    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
 Cedar Beans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Oct 31, 24    
  Chart Nov 30, 24    
  Chart Dec 31, 24    
  Chart Jan 31, 25    
Price as of 10/16/24 02:49AM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-5 5-5      
PENFORD   waxy 7:30-10a      
Starch   7-1 7-1      
Poet FB   6-10p 6-10p      
Poet  SR   7-10p 7-10p      
Cedar Beans   6-5 6-5      
CR NonGMO            
IA Falls Beans   6-5 6-5      
Shell Rock Soy   7-5 7-5      
 
 
 

 

 

DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 10:51
DTN Closing Grain Comments 10/15 14:14
DTN Cattle Close/Trends 10/15 15:50
DTN Early Word Livestock Comments 10/15 06:22
DTN Midday Livestock Comments 10/15 12:01
DTN Closing Livestock Comment 10/15 15:38
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 401'2 403'0 401'0 402'2 1'0 401'2 02:38A Chart for @C4Z Options for @C4Z
Mar 25 417'4 418'6 417'2 418'0 0'4 417'4 02:37A Chart for @C5H Options for @C5H
May 25 426'2 427'0 426'0 426'4 0'4 426'0 02:37A Chart for @C5K Options for @C5K
Jul 25 431'6 432'4 431'4 431'6 0'2 431'4 02:38A Chart for @C5N Options for @C5N
Sep 25 430'0 430'0 429'4 429'4 -0'4 430'0 02:38A Chart for @C5U Options for @C5U
Dec 25 437'0 437'4 436'4 436'4 -0'4 437'0 02:38A Chart for @C5Z Options for @C5Z
Mar 26 448'0 448'0 447'4 447'6 -0'2 448'0 02:37A Chart for @C6H Options for @C6H
May 26 453'6 453'6 453'2 453'6 -0'2 454'0 02:37A Chart for @C6K Options for @C6K
Jul 26 457'6 457'6 457'0 457'0 -0'4 457'4 02:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'0 999'6 990'0 997'4 6'4 991'0 02:38A Chart for @S4X Options for @S4X
Jan 25 1003'0 1010'4 1002'4 1008'6 5'2 1003'4 02:38A Chart for @S5F Options for @S5F
Mar 25 1015'6 1023'0 1015'6 1021'4 4'6 1016'6 02:38A Chart for @S5H Options for @S5H
May 25 1030'0 1036'0 1029'0 1035'0 4'4 1030'4 02:38A Chart for @S5K Options for @S5K
Jul 25 1041'0 1046'4 1039'2 1045'6 4'4 1041'2 02:38A Chart for @S5N Options for @S5N
Aug 25 1041'6 1046'4 1041'6 1045'6 4'2 1041'4 02:38A Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1037'0 1034'4 1037'0 3'6 1033'2 02:38A Chart for @S5U Options for @S5U
Nov 25 1036'6 1039'4 1036'0 1039'4 3'6 1035'6 02:38A Chart for @S5X Options for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 10/15 Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 10/15 Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 10/15 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 10/15 Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 10/15 Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 10/15 Chart for @HE5J Options for @HE5J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 581'2 583'2 577'4 578'6 -0'6 579'4 02:37A Chart for @W4Z Options for @W4Z
Mar 25 601'6 604'2 599'0 600'0 -0'6 600'6 02:37A Chart for @W5H Options for @W5H
May 25 613'0 615'0 610'0 610'6 -0'6 611'4 02:37A Chart for @W5K Options for @W5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 378'6 383'2 377'2 378'0 1'0 377'0 02:37A Chart for @O4Z Options for @O4Z
Mar 25 373'2 1'4 371'6 02:37A Chart for @O5H Options for @O5H
May 25 368'4 0'0 370'6 02:37A Chart for @O5K Options for @O5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN