Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:30  Monday thru Friday USDA Crop Production Report Tuesday Dec 10th @ 11:00 am.  Results: Corn carryout 1.91 bln bushels bean carryout  475 mln bushels.  Both are unchanged from the November report.  Corn production - 13.661 bln bushels yield 167 bu/acre.  Bean production - 3.55 bln bushels; yield 46.9 bu/acre View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn fh Dec       Jan 31, 20       Mar 31, 20       Oct 31, 20      Soybeans Dec 31, 19       Jan 31, 20       Mar 31, 20       Oct 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh Dec       Jan 31, 20       Mar 31, 20       Oct 31, 20      Cedar Beans Fh Dec       Jan 31, 20       Mar 31, 20       Oct 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Dec 31, 19       Jan 31, 20       Mar 31, 20       Oct 31, 20
	Price as of 12/13/19 11:38PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-8         5-5 PENFORD 7:30-2:30           Starch 7-3           Flint Hills FB 7-12         7-11 Flint Hills SR 7-5         clsd Cedar Beans 6-5   west side only 11-3 CR Non-Gmo             Iowa Falls Beans 6-5         7-3

	DTN Market News
	DTN Weekly Average DDG Price Moves Higher
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN Cattle Close/Trends 12/13 15:25
	DTN Early Word Opening Livestock 12/13 06:33
	DTN Midday Livestock Comments 12/13 12:07
	DTN Closing Livestock Comment 12/13 16:17
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 12/09

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 03:51P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 03:32P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 03:43P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 03:53P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 03:42P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 01:20P Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 02:30P Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2929 29 2955s 01:20P Jan 20 2965 2991 2945 2967 27 2969s 02:48P Mar 20 3008 3034 2991 3010 26 3013s 03:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 31.95 0.24 32.27s 01:20P Jan 20 32.30 32.95 32.30 32.61 0.37 32.60s 03:15P Mar 20 32.51 33.23 32.51 32.87 0.36 32.87s 03:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 318'0 0'0 324'2s 01:20P Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 03:41P May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 01:20P Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More