Welcome to the Buckingham Cooperative Online
Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .New office hours starting Monday February 1st: 7:30 - 4:00 Monday - Friday Cargill CR and now Iowa Falls are scheduling unload times. Call the office to get your slot reserved. Free service charge price later program is available for your corn and soybean bushels.USDA Crop Production and Supply/Demand Report Tuesday March 9th @ 11:00 am. USDA Grain Stocks and Prospective Plantings Report March 31st @ 11:00 am. View all bids by clicking on Bids By PDF
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Mar 31, 21
Apr 30, 21
Jul 31, 21
Oct 31, 21
Soybeans
Mar 31, 21
Apr 30, 21
Jul 31, 21
Oct 31, 21
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
Mar 31, 21
Apr 30, 21
Jul 31, 21
Oct 31, 21
Cedar Beans
Mar 31, 21
Apr 30, 21
Jul 31, 21
Oct 31, 21
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Mar 31, 21
Apr 30, 21
Jul 31, 21
Oct 31, 21
Price as of 03/05/21 10:32AM CST.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM clsd PENFORD clsd Starch clsd Flint Hills FB 6-4 Flint Hills SR 7-2 Cedar Beans 6-5 CR Non-Gmo Iowa Falls Beans 6-5
Did You Know?
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
557'2
544'4
554'4
8'2
546'2
10:18A
May 21
531'0
542'0
530'0
539'4
7'0
532'4
10:21A
Jul 21
520'6
531'4
520'0
529'0
6'4
522'4
10:21A
Sep 21
491'0
498'0
489'6
495'2
3'4
491'6
10:21A
Dec 21
475'2
482'2
474'0
480'0
4'4
475'4
10:21A
Mar 22
483'0
489'4
482'0
487'2
4'0
483'2
10:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1433'4
1414'2
1427'0
11'6
1415'2
10:21A
May 21
1410'4
1430'4
1403'2
1423'6
13'2
1410'4
10:21A
Jul 21
1394'4
1414'0
1386'2
1406'6
11'6
1395'0
10:21A
Aug 21
1351'0
1369'0
1344'2
1363'2
11'4
1351'6
10:21A
Sep 21
1274'0
1288'6
1267'0
1284'0
10'2
1273'6
10:21A
Nov 21
1230'0
1242'6
1223'0
1239'4
9'0
1230'4
10:21A
Jan 22
1226'6
1238'0
1220'6
1235'6
8'4
1227'2
10:21A
Mar 22
1204'6
1216'2
1204'2
1213'4
6'2
1207'2
10:21A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4170
4210
4162
4180
- 1
4181
10:21A
May 21
4160
4198
4145
4167
1
4166
10:21A
Jul 21
4144
4179
4127
4148
- 1
4149
10:21A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
52.57
53.03
52.57
52.97
0.59
52.38
10:21A
May 21
50.75
51.82
50.20
51.49
0.78
50.71
10:21A
Jul 21
49.78
50.73
49.19
50.43
0.73
49.70
10:21A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
374'2
374'2
374'2
374'2
4'0
376'0s
10:19A
May 21
367'2
376'0
366'4
375'0
4'4
370'4
10:19A
Jul 21
367'0
370'0
367'0
368'4
2'4
366'0
10:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
654'0
647'0
651'0
1'2
649'6
10:21A
May 21
651'0
656'6
646'6
652'2
1'2
651'0
10:21A
Jul 21
641'2
645'4
636'6
642'4
1'4
641'0
10:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.175
118.500
118.750
0.200
118.550
10:21A
Jun 21
117.225
117.625
116.800
117.450
0.475
116.975
10:21A
Aug 21
116.325
116.675
116.000
116.550
0.325
116.225
10:21A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
86.925
-0.375
87.300
10:21A
May 21
89.325
89.600
88.875
89.050
-0.350
89.400
10:21A
Jun 21
95.025
95.250
94.650
95.000
0.275
94.725
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More