Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Summer hours are 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday

Year End Inventory Friday 7/31 at 8:00 am.  We would like to have all accounts current as we close our fiscal year. Thank you for your continued support and patronage.

Next USDA report Wednesday Aug 12th.

 
1/29/15  A No Service Fee Price Later Contract program for corn and soybean bushels is now being offered.  

View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Fh Aug    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
 Soybeans Chart By the 7th    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jul 31, 15    
  Chart Fh Aug    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
 Cedar Beans Chart By the 7th    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart By the 7th    
  Chart Oct 31, 15    
  Chart Dec 31, 15    
  Chart Jan 31, 16    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jul 31, 15    
  Chart Aug 31, 15    
Price as of 07/30/15 11:59PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM         5-5  
PENFORD         7:30-11  
STARCH         7-3  
Flint Hills FB         6-6  
Flint Hills SR         6-6  
CEDAR BEANS         5-5  
 IOWA FALLS         6-5  
 
 
 

 

 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/30 06:13
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'4 3'2 373'2 11:48P Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 387'0 3'2 383'6 11:48P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 11:48P Chart for @C6H Options for @C6H
May 16 402'2 404'6 402'2 403'6 2'6 401'0 11:48P Chart for @C6K Options for @C6K
Jul 16 407'2 409'6 406'2 409'2 3'0 406'2 11:48P Chart for @C6N Options for @C6N
Sep 16 391'2 396'4 388'2 396'2 5'6 397'0s 11:40P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'0 991'6 995'0 4'6 990'2 11:42P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'4 1'0 964'4 11:47P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 948'0 951'0 1'0 950'0 11:48P Chart for @S5X Options for @S5X
Jan 16 957'0 957'0 953'4 956'2 1'0 955'2 11:48P Chart for @S6F Options for @S6F
Mar 16 954'0 954'0 951'0 954'0 0'6 953'2 11:46P Chart for @S6H Options for @S6H
May 16 949'6 950'0 947'2 949'0 -0'6 949'6 11:44P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3583 3589 3568 3570 - 1 3571 11:44P Chart for @SM5Q Options for @SM5Q
Sep 15 3432 3440 3421 3429 2 3427 11:48P Chart for @SM5U Options for @SM5U
Oct 15 3311 3318 3306 3314 9 3305 11:48P Chart for @SM5V Options for @SM5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.24 30.30 30.22 30.30 0.02 30.28 11:47P Chart for @BO5Q Options for @BO5Q
Sep 15 30.37 30.44 30.29 30.41 0.01 30.40 11:47P Chart for @BO5U Options for @BO5U
Oct 15 30.46 30.52 30.41 30.52 0.01 30.51 11:47P Chart for @BO5V Options for @BO5V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 235'6 235'6 234'4 234'4 -0'4 235'0 11:40P Chart for @O5U Options for @O5U
Dec 15 245'0 246'0 245'0 246'0 -0'4 246'4 10:41P Chart for @O5Z Options for @O5Z
Mar 16 252'6 257'2 252'2 257'0 6'0 257'4s 10:22P Chart for @O6H Options for @O6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'2 495'6 500'2 3'6 496'4 11:48P Chart for @W5U Options for @W5U
Dec 15 504'2 507'4 503'0 507'4 3'2 504'2 11:48P Chart for @W5Z Options for @W5Z
Mar 16 511'0 513'4 510'0 512'6 1'4 511'2 11:47P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 04:00P Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.500 -0.175 79.675s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 66.275 67.175 65.350 65.675 -0.375 65.700s 04:07P Chart for @HE5V Options for @HE5V
Dec 15 62.375 63.100 61.675 61.825 0.025 61.950s 04:07P Chart for @HE5Z Options for @HE5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'4 3'2 373'2 11:48P Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 387'0 3'2 383'6 11:48P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 11:48P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'0 991'6 995'0 4'6 990'2 11:42P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'4 1'0 964'4 11:47P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 948'0 951'0 1'0 950'0 11:48P Chart for @S5X Options for @S5X
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN