Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Depending on weather, hours of operation will be 7:00am until 6:00pm Monday thru Friday.

Saturday 7:30am until 5:00pm.  

Sunday Oct 19th  12:00pm to 5:00pm 

Cindy had a nice turnout yesterday for her 40th Anniversary celebration.  Thank you for taking time out of your busy day to help her celebrate!

US harvest delays, hot/dry weather in areas of SA, dollar decline, fund money showing up with the stock market decline - a few reasons for the corn and bean markets to rally Monday and Tuesday.  Money flow will gives us price direction in the short term.

Bart Bros have the crane work on the new bin finished today (10/17).  They will be working on installing the fans and reclaim conveyors today and next week.  The electrician's have been working and I'd hope they could finish up their work next week.         


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart BY 10/17    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 10/17    
  Chart Lh Nov    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Cedar Beans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Oct 31, 14    
Price as of 10/20/14 03:04AM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-3          
PENFORD 3:30-6         7:30-2:30
STARCH 7-3          
Flint Hills FB 6-10p         7-4
Flint Hills SR 6-10p         7-4
CEDAR BEANS 7-7p          
 IOWA FALLS 6-7p          
 
 
 

 

 

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Opening Livestock 10/17 06:31
DTN Midday Livestock Comments 10/17 11:54
DTN Closing Livestock Comment 10/17 15:24
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 346'0 -2'0 348'0 02:52A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 358'2 359'0 -2'2 361'2 02:52A Chart for @C5H Options for @C5H
May 15 367'0 368'4 367'0 367'4 -2'4 370'0 02:52A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 374'4 375'0 -2'4 377'4 02:50A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'6 382'6 -1'6 384'4 02:52A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 391'0 392'4 -1'2 393'6 02:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 944'4 944'4 -7'2 951'6 02:53A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 951'0 951'2 -8'4 959'6 02:54A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 960'4 960'4 -7'4 968'0 02:53A Chart for @S5H Options for @S5H
May 15 974'6 975'0 969'0 969'0 -7'6 976'6 02:53A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 976'2 976'2 -7'4 983'6 02:53A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 978'0 978'0 -7'4 985'4 02:53A Chart for @S5Q Options for @S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z Options for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H Options for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K Options for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N Options for C5N
Sep 15 386'2 -4'0 384'4s 10/17 Chart for C5U Options for C5U
Dec 15 395'4 -3'2 393'6s 10/17 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X Options for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F Options for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H Options for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K Options for S5K
Jul 15 982'0 -13'0 983'6s 10/17 Chart for S5N Options for S5N
Aug 15 949'0 -12'6 985'4s 10/17 Chart for S5Q Options for S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3304 3305 3301 3302 - 41 3305s 10/17 Chart for SM4Z Options for SM4Z
Jan 15 3255 3255 3255 3255 - 35 3251s 10/17 Chart for SM5F Options for SM5F
Mar 15 3195 3195 3195 3195 - 33 3189s 10/17 Chart for SM5H Options for SM5H
May 15 3190 - 38 3168s 10/17 Chart for SM5K Options for SM5K
Jul 15 3035 - 38 3176s 10/17 Chart for SM5N Options for SM5N
Aug 15 3071 - 39 3182s 10/17 Chart for SM5Q Options for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.19 32.25 32.01 32.05 -0.34 32.02s 10/17 Chart for BO4Z Options for BO4Z
Jan 15 32.49 32.50 32.35 32.38 -0.33 32.29s 10/17 Chart for BO5F Options for BO5F
Mar 15 32.72 32.72 32.60 32.72 -0.32 32.53s 10/17 Chart for BO5H Options for BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 0'6 347'6s 10/17 Chart for O4Z Options for O4Z
Mar 15 335'6 0'6 335'6s 10/17 Chart for O5H Options for O5H
May 15 328'0 -0'4 328'0s 10/17 Chart for O5K Options for O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z Options for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H Options for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J Options for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M Options for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J Options for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K Options for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M Options for LH5M
Jul 15 90.600 90.650 90.600 90.650 1.075 90.625s 10/17 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN