Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS: Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Effective Aug 1st Buckingham Coop's INFOMAIL bids will no longer be available on DTN.This will not effect our web page. It only effects those that use DTN for our bids. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
Oct 31, 25
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Scenic City Grain
Delivery
Cash
Basis
Corn
Jul 31, 25
Aug 31, 25
Soybeans
Jul 31, 25
Aug 31, 25
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
By 7/18
Aug 31, 25
Oct 31, 25
Cedar Beans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Jul 31, 25
Aug 31, 25
Oct 31, 25
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
July
Aug 31, 25
Oct 31, 25
Price as of 07/19/25 04:13PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 5-1 PENFORD 7:30-2:30 waxy Starch 7-3 7-9a Poet FB 6-4 6-4 Poet SR 7-5 7-5 Pine Lake 7-4:30 7-12 Cedar Beans 6-5 6-12 CR NonGMO IA Falls Beans 6-6 7-5 Shell Rock Soy 6-6 6-6
Did You Know?
In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
403'0
411'0
402'4
409'0
6'4
408'4s
07/18
Dec 25
421'4
430'2
421'4
428'0
6'6
427'6s
07/18
Mar 26
439'0
447'2
438'4
445'0
6'4
444'6s
07/18
May 26
450'0
457'2
448'6
455'2
6'4
455'0s
07/18
Jul 26
455'0
464'2
455'0
461'4
6'2
461'4s
07/18
Sep 26
448'2
455'6
448'0
453'0
4'6
453'2s
07/18
Dec 26
456'2
463'0
456'0
460'2
3'6
460'0s
07/18
Mar 27
471'2
474'6
471'2
472'2
3'4
472'2s
07/18
May 27
479'6
480'2
478'6
478'6
3'2
478'6s
07/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
1021'2
1037'2
1020'2
1027'2
6'2
1027'6s
07/18
Sep 25
1012'2
1027'4
1011'0
1020'4
9'0
1021'0s
07/18
Nov 25
1026'2
1043'2
1026'0
1035'0
9'2
1035'6s
07/18
Jan 26
1044'0
1059'6
1043'0
1052'2
9'0
1052'6s
07/18
Mar 26
1057'2
1072'6
1057'2
1065'0
8'0
1065'6s
07/18
May 26
1070'0
1084'4
1069'4
1076'6
7'6
1077'6s
07/18
Jul 26
1078'4
1093'2
1078'4
1086'0
8'0
1087'0s
07/18
Aug 26
1080'4
1090'0
1080'4
1083'4
7'2
1084'0s
07/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
223.900
224.550
222.125
223.300
- 0.125
223.550s
07/18
Oct 25
220.225
220.775
218.250
219.575
- 0.500
219.825s
07/18
Dec 25
220.375
221.000
218.325
219.625
- 0.700
219.800s
07/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
106.475
106.600
105.575
106.500
0.650
106.475s
07/18
Oct 25
91.150
91.250
89.650
90.625
0.025
90.625s
07/18
Dec 25
82.750
83.300
82.150
82.775
0.475
82.800s
07/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
533'4
550'2
533'0
547'0
12'6
546'2s
07/18
Dec 25
554'0
570'2
553'4
567'4
12'6
567'0s
07/18
Mar 26
572'6
588'0
572'6
585'6
12'6
585'2s
07/18
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
368'6
371'4
360'6
367'2
-1'0
366'2s
07/18
Dec 25
364'4
365'0
350'4
358'2
-4'6
357'6s
07/18
Mar 26
360'0
-4'6
359'4s
07/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More