Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00 Free Price Later program is now open. Office scale project started Tuesday April 2nd. Expected to take at least a month to complete.  All weighing (in/out) will be done at the south scale. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 24       fh May       Jul 31, 24       Oct 31, 24      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Soybeans Apr 30, 24       May 31, 24     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       fh May       Jul 31, 24       Oct 31, 24      Cedar Beans Apr 30, 24       fh May       Jul 31, 24       Oct 31, 24     Iowa Falls Cargill Delivery Cash   Basis      Soybeans clsd       fh May       Jul 31, 24       Oct 31, 24     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24
	Price as of 04/23/24 10:04AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2:30 7:30-12         Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-5 7-5         Cedar Beans 7a-5 6-5         CR NonGMO             IA Falls Beans clsd clsd clsd       Shell Rock Soy 7-5 7-5 clsd

	DTN Market News
	Panama Canal Increasing Booking Slots Beginning Mid-May 2024
	DTN Early Word Grains 04/23 05:48
	DTN Midday Grain Comments 04/22 10:53
	DTN Closing Grain Comments 04/22 13:54
	DTN Cattle Prices/Trends 04/23 08:15
	DTN Early Word Livestock Comments 04/23 06:12
	DTN Midday Livestock Comments 04/22 11:46
	DTN Closing Livestock Comment 04/22 15:56
	DTN Chart Technical Points 04/22 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 439'2 442'6 438'4 441'6 2'0 439'6 09:52A Jul 24 449'4 452'4 448'2 451'2 1'4 449'6 09:52A Sep 24 457'4 460'6 457'0 460'2 2'2 458'0 09:52A Dec 24 472'0 475'4 471'6 474'4 2'0 472'4 09:52A Mar 25 484'6 488'0 484'2 487'2 2'0 485'2 09:52A May 25 492'2 495'2 492'0 494'6 2'0 492'6 09:52A Jul 25 496'6 500'2 496'4 499'4 2'0 497'4 09:52A Sep 25 484'6 486'0 484'6 485'2 0'6 484'4 09:52A Dec 25 489'0 491'0 487'2 489'6 0'4 489'2 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1161'0 1169'0 1158'0 1163'0 2'0 1161'0 09:52A Jul 24 1176'4 1184'2 1173'0 1178'2 1'6 1176'4 09:52A Aug 24 1178'2 1186'0 1175'0 1180'4 2'0 1178'4 09:52A Sep 24 1167'6 1175'2 1164'2 1168'0 0'6 1167'2 09:52A Nov 24 1171'2 1180'4 1169'0 1171'4 -0'2 1171'6 09:52A Jan 25 1183'0 1191'0 1180'4 1182'4 -0'6 1183'2 09:52A Mar 25 1182'2 1190'4 1179'6 1181'2 -0'6 1182'0 09:52A May 25 1188'0 1192'6 1182'6 1183'4 -2'2 1185'6 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.700 184.375 183.600 183.825 183.825 09:52A Jun 24 178.000 178.650 177.500 178.375 0.325 178.050 09:52A Aug 24 176.400 177.125 175.925 177.050 0.650 176.400 09:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.050 97.425 96.800 97.300 0.600 96.700 09:52A Jun 24 105.550 106.725 105.550 106.550 1.050 105.500 09:52A Jul 24 107.700 108.700 107.675 108.525 0.850 107.675 09:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 572'0 584'2 565'6 571'4 1'2 570'2 09:52A Jul 24 588'0 601'4 583'4 589'6 2'2 587'4 09:52A Sep 24 605'0 617'4 600'6 606'4 1'4 605'0 09:52A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 363'0 367'0 362'2 367'0 4'4 362'4 09:52A Jul 24 351'0 357'2 351'0 355'2 2'4 352'6 09:52A Sep 24 355'6 356'0 355'6 356'0 2'0 354'0 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More