Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Aug 31, 26       Sep 30, 26       NEW CROP 26       Jan 31, 27      Soybeans Aug 31, 26       fh Sept       Oct 31, 26       Jan 31, 27     Scenic City Grain Delivery Cash   Basis      Corn Aug 31, 26       Oct 31, 26      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       Sep 30, 26       Oct 31, 26       Jan 31, 27      Cedar Beans Aug 31, 26       Sep 30, 26       Oct 31, 26       Jan 31, 27     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 26       Sep 30, 26       Oct 31, 26       Jan 31, 27     Shell Rock Soy Delivery Cash   Basis      Soybeans fh Aug       Sep 30, 26       Oct 31, 26       Jan 31, 27
	Price as of 08/18/26 03:26AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         Penford 9:30-2 7:30-2         Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-7 7-7         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-8p clsd clsd clsd clsd   CR NonGMO     7-5       IA Falls Beans 6-5 6-5         Shell Rock Soy 7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 468'0 3'0 465'0 03:15A Dec 26 489'0 492'6 488'2 492'6 3'2 489'4 03:16A Mar 27 504'4 508'2 504'0 508'2 3'0 505'2 03:16A May 27 512'0 515'4 511'2 515'4 3'0 512'4 03:16A Jul 27 514'0 518'0 514'0 518'0 3'0 515'0 03:16A Sep 27 495'0 498'0 495'0 498'0 1'6 496'2 03:16A Dec 27 500'6 503'4 500'2 503'4 2'0 501'4 03:16A Mar 28 512'0 514'4 512'0 514'4 1'6 512'6 03:16A May 28 520'0 520'0 520'0 520'0 1'2 518'6 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'6 8'6 1201'0 03:16A Nov 26 1215'0 1225'4 1213'0 1225'0 9'0 1216'0 03:16A Jan 27 1228'4 1240'0 1228'0 1239'6 8'6 1231'0 03:16A Mar 27 1234'4 1244'4 1232'6 1244'2 8'4 1235'6 03:16A May 27 1238'6 1249'2 1237'4 1249'2 8'6 1240'4 03:16A Jul 27 1242'2 1252'4 1242'2 1252'2 8'0 1244'2 03:16A Aug 27 1229'0 1234'6 1228'6 1234'6 7'0 1227'6 03:16A Sep 27 1194'2 1197'4 1194'2 1196'4 4'2 1192'2 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'4 679'6 5'0 674'6 03:16A Dec 26 687'6 696'4 686'4 694'6 5'4 689'2 03:16A Mar 27 704'6 712'2 702'4 710'6 5'4 705'2 03:16A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 332'0 332'0 329'6 330'6 -1'4 332'2 03:16A Dec 26 349'6 351'0 348'6 350'0 0'2 349'6 03:16A Mar 27 358'0 0'0 362'0 03:11A My Custom Markets Symbol Open High Low Last Change Close Time More