Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Starting Monday 9/21 Harvest Hrs will be posted at the office and updated on this web page: 

Monday 9/28:  7:30 - 5:00 pm

Tuesday 9/29:  7:30 - 7:00 pm


Wednesday 9/23:  Cargill bean plant in CR has stopped requiring unload appointment times until November 1st.

We had a customer drop off a Dickey-John hand held moisture tester he is trying to sell.  Call or stop by the office if you are interested.  

View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Sep 30, 20    
  Chart Oct    
  Chart Nov    
  Chart Jan 31, 21    
 Soybeans Chart by 10/2    
  Chart wk of 10/5    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Sep 30, 20    
  Chart Oct    
  Chart Nov    
  Chart Jan 31, 21    
 Cedar Beans Chart by 10/2    
  Chart wk of 10/5    
  Chart Jan 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart by 10/2    
  Chart wk of 10/5    
  Chart Dec 31, 20    
  Chart Jan 31, 21    
Price as of 09/28/20 11:13PM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5a-8p        
PENFORD   5a-4p        
Starch   7-3        
Flint Hills FB   7-7        
Flint Hills SR   7-7        
Cedar Beans   6a-7p        
CR Non-Gmo            
Iowa Falls Beans   clsd        
 
 
 

 

 

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/28 11:07
DTN Closing Grain Comments 09/28 13:52
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Livestock Comments 09/28 06:37
DTN Midday Livestock Comments 09/28 12:13
DTN Closing Livestock Comment 09/28 16:10
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs 07/24

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 366'6 367'6 365'4 365'6 -1'0 366'6 11:02P Chart for @C0Z Options for @C0Z
Mar 21 375'2 376'2 374'2 374'2 -1'2 375'4 11:02P Chart for @C1H Options for @C1H
May 21 381'0 381'4 380'0 380'2 -0'6 381'0 11:02P Chart for @C1K Options for @C1K
Jul 21 384'0 385'4 383'4 384'0 -1'0 385'0 11:02P Chart for @C1N Options for @C1N
Sep 21 378'0 379'4 378'0 378'6 -1'0 379'6 11:02P Chart for @C1U Options for @C1U
Dec 21 383'2 384'4 383'0 383'6 -0'6 384'4 11:02P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 994'0 997'6 993'6 994'6 -1'4 996'2 11:02P Chart for @S0X Options for @S0X
Jan 21 998'0 1001'4 997'6 999'0 -1'2 1000'2 11:02P Chart for @S1F Options for @S1F
Mar 21 994'0 997'4 993'6 994'4 -1'6 996'2 11:02P Chart for @S1H Options for @S1H
May 21 994'2 996'6 993'4 994'2 -1'6 996'0 11:02P Chart for @S1K Options for @S1K
Jul 21 998'4 1001'0 996'6 998'2 -1'4 999'6 11:02P Chart for @S1N Options for @S1N
Aug 21 997'2 997'4 989'6 993'2 -1'6 994'0s 11:02P Chart for @S1Q Options for @S1Q
Sep 21 966'0 969'0 966'0 966'6 -1'0 967'6 11:02P Chart for @S1U Options for @S1U
Nov 21 945'2 947'4 943'6 943'6 -2'0 945'6 11:02P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3332 3343 3330 3335 9 3326 11:02P Chart for @SM0V Options for @SM0V
Dec 20 3338 3346 3333 3337 - 2 3339 11:02P Chart for @SM0Z Options for @SM0Z
Jan 21 3327 3333 3321 3328 2 3326 11:02P Chart for @SM1F Options for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 33.23 33.34 33.14 33.18 -0.11 33.29 11:02P Chart for @BO0V Options for @BO0V
Dec 20 33.04 33.26 32.95 33.02 -0.09 33.11 11:02P Chart for @BO0Z Options for @BO0Z
Jan 21 33.06 33.28 33.01 33.04 -0.10 33.14 11:02P Chart for @BO1F Options for @BO1F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'4 276'6 273'4 276'6 1'6 275'0 10:38P Chart for @O0Z Options for @O0Z
Mar 21 278'2 278'2 278'2 278'2 1'6 276'4 10:38P Chart for @O1H Options for @O1H
May 21 273'2 275'4 273'2 274'2 -6'6 274'6s 10:38P Chart for @O1K Options for @O1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 551'0 551'0 547'0 547'6 -2'4 550'2 11:02P Chart for @W0Z Options for @W0Z
Mar 21 557'0 557'0 554'2 554'4 -2'4 557'0 11:01P Chart for @W1H Options for @W1H
May 21 562'0 562'0 559'4 559'6 -2'4 562'2 11:01P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.275 72.775 72.150 72.725 0.950 72.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 64.375 64.450 63.200 64.075 -0.400 64.025s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 69.500 69.575 68.150 68.600 -0.775 68.700s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN