Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00 Tuesday/Wednesday rain total - .4"View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jul 31, 24
wk of 8/5
Oct 31, 24
Dec 31, 24
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Dec 31, 24
Scenic City Grain
Delivery
Cash
Basis
Corn
July
Aug 31, 24
Soybeans
Jul 31, 24
Aug 31, 24
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
wk of 7/22
wk of 8/5
Oct 31, 24
Dec 31, 24
Cedar Beans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Dec 31, 24
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Dec 31, 24
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Jul 31, 24
Aug 31, 24
Oct 31, 24
Dec 31, 24
Price as of 07/27/24 03:39AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 5-12 PENFORD 7:30-2:30 waxy Starch 7-3 7-11 Poet FB 6-6 6-6 8-2 Poet SR 7-5 7-5 8-1 Cedar Beans 6-5 6-1 CR NonGMO IA Falls Beans 6-5 6-5 Shell Rock Soy 7-5 7-12
Did You Know?
In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2s
07/26
Mar 26
470'0
471'0
463'0
463'0
-7'2
463'4s
07/26
May 26
471'6
471'6
471'6
471'6
-7'0
470'0s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
331'2
334'6
317'0
323'0
-6'6
322'2s
07/26
Dec 24
324'6
330'0
310'0
312'2
-10'4
312'2s
07/26
Mar 25
328'6
-10'6
314'6s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More