Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hrs:  7:30 - 4:30  Monday - Friday


Our new FAX # is 478-2727.

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart By 1/25    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
 Soybeans Chart Jan    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 1/25    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jul 31, 19    
 Cedar Beans Chart Jan    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 19    
  Chart Mar 31, 19    
  Chart May 31, 19    
  Chart Jun 30, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Mar 31, 19    
Price as of 01/16/19 02:39AM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor bids

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5a-7p      
Penford     clsd      
Starch     7-11      
Flint Hills FB     7-5      
Flint Hills SR     7-12      
Cedar Beans     7-5      
CR Non-Gmo     7-5      
Iowa Falls Beans     6a-7p      
 
 
 

 

 

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/15 05:56
DTN Midday Grain Comments 01/15 11:31
DTN Closing Grain Comments 01/15 13:48
DTN Cattle Close/Trends 01/15 16:25
DTN Early Word Opening Livestock 01/15 06:15
DTN Midday Livestock Comments 01/15 12:09
DTN Closing Livestock Comment 01/15 16:35
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 07/26

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 02:28A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 02:28A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 390'0 2'4 387'4 02:28A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 393'4 2'0 391'4 02:28A Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 02:28A Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 407'0 408'0 2'0 406'0 02:28A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'0 4'6 893'2 02:28A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 02:28A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 02:28A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 929'4 4'2 925'2 02:28A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 02:28A Chart for @S9U Options for @S9U
Nov 19 939'6 942'0 939'2 941'6 4'2 937'4 02:28A Chart for @S9X Options for @S9X
Jan 20 952'2 953'6 951'0 953'6 4'4 949'2 02:28A Chart for @S0F Options for @S0F
Mar 20 959'2 959'2 959'2 959'2 2'2 957'0 02:28A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3106 3094 3105 12 3093 02:28A Chart for @SM9H Options for @SM9H
May 19 3138 3143 3135 3142 12 3130 02:28A Chart for @SM9K Options for @SM9K
Jul 19 3175 3181 3173 3181 12 3169 02:28A Chart for @SM9N Options for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.32 28.36 28.27 28.30 0.06 28.24 02:28A Chart for @BO9H Options for @BO9H
May 19 28.57 28.64 28.56 28.58 0.06 28.52 02:28A Chart for @BO9K Options for @BO9K
Jul 19 28.90 28.92 28.85 28.88 0.07 28.81 02:28A Chart for @BO9N Options for @BO9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'4 296'4 294'4 294'6 2'2 292'4 02:27A Chart for @O9H Options for @O9H
May 19 290'2 290'2 290'2 290'2 3'4 286'6 02:27A Chart for @O9K Options for @O9K
Jul 19 289'0 289'0 286'4 286'4 -4'0 285'2s 01:02A Chart for @O9N Options for @O9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'4 3'4 511'0 02:28A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 518'6 2'6 516'0 02:28A Chart for @W9K Options for @W9K
Jul 19 521'0 523'6 521'0 523'6 3'2 520'4 02:28A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN