Welcome to the Buckingham
Cooperative Online
 

 

Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hrs 7:30 - 4:30 Monday through Friday;  Closed on Saturday. 

View all bids by clicking on Bids By PDF

1/6/14:  Free Price Later program now available for corn and soybean bushels.



 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart Fh May    
  Chart Jul 31, 14    
  Chart Lh Oct    
 Soybeans Chart Apr    
  Chart May 31, 14    
  Chart Jul 31, 14    
  Chart Oct 31, 14    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Apr    
  Chart Fh May    
  Chart Jul 31, 14    
  Chart Lh Oct    
 Cedar Beans Chart Apr    
  Chart May 31, 14    
  Chart Jul 31, 14    
  Chart Oct 31, 14    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Apr    
  Chart May 31, 14    
  Chart Jul 31, 14    
  Chart Oct 31, 14    
Gavilon Delivery Cash   Basis    
 Soybeans Chart R/O    
  Chart Jul 31, 14    
Price as of 04/24/14 12:18PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM       5-5    
PENFORD       3:30-2:30    
STARCH       7-5    
Flint Hills FB       7-5    
Flint Hills SR       7-5    
CEDAR BEANS       7-5    
 IOWA FALLS       6-5    
 
 
 

 

 

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



Buckingham Coop Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'2 -1'2 503'4 12:06P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 506'6 508'0 -1'4 509'4 12:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 504'4 505'4 -1'6 507'2 12:07P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 502'0 503'0 -1'4 504'4 12:06P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 510'0 511'0 -1'4 512'4 12:06P Chart for @C5H Options for @C5H
May 15 517'0 522'2 516'4 516'6 -2'0 518'6 12:07P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1467'0 -1'4 1468'4 12:07P Chart for @S4K Options for @S4K
Jul 14 1463'6 1471'6 1460'4 1466'0 1'2 1464'6 12:07P Chart for @S4N Options for @S4N
Aug 14 1400'0 1408'4 1397'0 1408'2 7'6 1400'4 12:07P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1290'4 5'0 1285'4 12:07P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1230'2 2'6 1227'4 12:06P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1236'4 3'4 1233'0 12:07P Chart for @S5F Options for @S5F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 502'0 -1'4 503'4 12:04P Chart for C4K Options for C4K
Jul 14 512'4 513'2 507'0 508'0 -1'4 509'4 12:03P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 505'4 506'4 504'2 506'2 1'6 504'4 11:15A Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1464'4 -4'0 1468'4 11:36A Chart for S4K Options for S4K
Jul 14 1471'0 1471'0 1464'0 1468'0 3'2 1464'6 10:54A Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'4 1285'4 11:54A Chart for S4U Options for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4790 4795 4779 4779 - 2 4781 11:02A Chart for SM4K Options for SM4K
Jul 14 4695 4703 4691 4691 1 4690 11:04A Chart for SM4N Options for SM4N
Aug 14 4457 4457 4457 4457 21 4436 11:01A Chart for SM4Q Options for SM4Q
Sep 14 4186 4186 4186 4186 31 4155 11:01A Chart for SM4U Options for SM4U
Oct 14 3670 51 3854s 04/23 Chart for SM4V Options for SM4V
Dec 14 3810 58 3830s 04/23 Chart for SM4Z Options for SM4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.52 42.52 42.44 42.50 -0.24 42.50s 12:01P Chart for BO4K Options for BO4K
Jul 14 42.65 42.85 42.60 42.77 -0.01 42.78 12:01P Chart for BO4N Options for BO4N
Aug 14 42.58 42.80 42.58 42.58 -0.11 42.69 12:01P Chart for BO4Q Options for BO4Q
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 459'4 2'6 409'0s 04/23 Chart for O4K Options for O4K
Jul 14 367'0 -3'6 360'0s 04/23 Chart for O4N Options for O4N
Sep 14 348'6 1'4 348'6s 04/23 Chart for O4U Options for O4U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U Options for W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.100 143.750 144.000 0.075 143.925 11:50A Chart for LC4J Options for LC4J
Jun 14 135.300 135.450 135.125 135.200 0.100 135.100 12:02P Chart for LC4M Options for LC4M
Aug 14 134.200 134.500 134.150 134.500 0.300 134.200 12:04P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.750 138.400 138.500 - 0.125 138.625 11:59A Chart for LC4V Options for LC4V
Dec 14 140.675 140.925 140.550 140.900 0.175 140.725 11:39A Chart for LC4Z Options for LC4Z
Feb 15 141.425 141.750 141.425 141.425 - 0.025 141.450 11:40A Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 0.975 123.975 11:54A Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.750 126.250 12:06P Chart for LH4M Options for LH4M
Jul 14 123.800 123.800 123.775 123.800 - 0.200 124.000 12:02P Chart for LH4N Options for LH4N
Aug 14 122.800 122.950 121.600 121.800 - 0.750 122.550 12:01P Chart for LH4Q Options for LH4Q
Oct 14 102.925 103.025 101.800 102.750 0.400 102.350 11:42A Chart for LH4V Options for LH4V
Dec 14 90.500 91.100 90.500 90.500 -0.525 91.025 11:12A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN