Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hours 7:30 am to 6:30 pm Thursday Sept 29th. Call the office for current unloading hours.  Weather will also play a roll in our hours of operation.   Wednesday 9/28 update:  We can dump wet corn in two cement silos.   PCI will be doing some work around the new bin and driveway on Thursday.  Expect extra trucks hauling rock around the elevator tomorrow (Thurs).     Penford and Starch are clsd on Thursday.  The CR bean plant will also be closed.  View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn This week       Oct 31, 16       Nov 30, 16       Jan 31, 17      Soybeans Sep 30, 16       Oct 31, 16       Nov 30, 16       Jan 31, 17     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Sep 30, 16       Oct 31, 16       Nov 30, 16       Jan 31, 17      Cedar Beans Sep 30, 16       Oct 31, 16       Nov 30, 16       Jan 31, 17     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Sep 30, 16       Oct 31, 16       Nov 30, 16       Jan 31, 17     Gavilon Delivery Cash   Basis      Soybeans Sep 30, 16       Oct 31, 16
	Price as of 09/28/16 10:13PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5A-6P     Penford       clsd     Starch       clsd     Flint Hills FB       6A-8P     Flint Hills SR       6-6     Cedar Beans       clsd     Iowa Falls Beans       6a-7p

	DTN Market News
	What Happens When Grain Gets Sick?
	DTN Early Word Grains 09/28 05:55
	DTN Midday Grain Comments 09/28 11:18
	DTN Closing Grain Comments 09/28 13:41
	DTN Cattle Close/Trends 09/28 15:40
	DTN Early Word Opening Livestock 09/28 06:53
	DTN Midday Livestock Comments 09/28 12:02
	DTN Closing Livestock Comment 09/28 15:19
	DTN Chart Technical Points 09/28 16:30
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1830 Massachusetts became the first state to perform a soil survey
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 331'0 329'4 330'6 1'4 329'2 10:02P Mar 17 339'4 340'6 339'2 340'4 1'4 339'0 10:02P May 17 346'4 347'4 346'4 347'4 1'2 346'2 10:02P Jul 17 353'4 355'0 353'4 354'6 1'4 353'2 10:02P Sep 17 361'0 361'0 361'0 361'0 0'6 360'2 10:02P Dec 17 369'4 371'0 369'4 370'6 1'4 369'2 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 957'0 946'2 954'6 9'2 945'4 10:02P Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:02P Mar 17 959'4 969'0 959'0 969'0 10'6 958'2 10:02P May 17 965'6 975'0 965'6 974'0 9'2 964'6 10:02P Jul 17 970'4 980'0 970'4 979'0 9'0 970'0 10:02P Aug 17 976'4 978'0 976'4 978'0 8'6 969'2 10:02P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 3008 3033 3004 3033 36 2997 10:01P Dec 16 3000 3029 2996 3026 32 2994 10:01P Jan 17 3008 3034 3005 3034 29 3005 10:01P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 32.76 32.90 32.75 32.83 0.19 32.64 10:01P Dec 16 32.97 33.17 32.95 33.11 0.22 32.89 10:01P Jan 17 33.34 33.39 33.26 33.30 0.17 33.13 10:01P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 16 174'0 176'6 174'0 175'0 1'0 174'0 09:32P Mar 17 185'4 185'4 185'4 185'4 1'6 183'6 09:32P May 17 192'0 192'0 192'0 192'0 3'2 188'6 09:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 404'4 401'6 404'2 1'0 403'2 10:02P Mar 17 424'6 427'0 424'6 426'6 0'6 426'0 10:02P May 17 440'0 440'0 440'0 440'0 0'2 439'6 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 04:08P Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 04:08P Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'6 331'0 329'4 330'6 1'4 329'2 10:02P Mar 17 339'4 340'6 339'2 340'4 1'4 339'0 10:02P May 17 346'4 347'4 346'4 347'4 1'2 346'2 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 947'0 957'0 946'2 954'6 9'2 945'4 10:02P Jan 17 953'2 963'0 952'6 962'2 10'2 952'0 10:02P Mar 17 959'4 969'0 959'0 969'0 10'6 958'2 10:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 52.300 52.450 51.500 51.700 51.700s 03:37P Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 03:06P Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More