Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Winter hrs 7:30 - 4:30 Monday through Friday;  Closed on Saturday.  View all bids by clicking on Bids By PDF 1/6/14:  Free Price Later program now available for corn and soybean bushels. CBOT closed Friday April 18th.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr       Fh May       Jul 31, 14       Lh Oct      Soybeans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr       May       Jul 31, 14       Lh Oct      Cedar Beans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Apr       May 31, 14       Jul 31, 14       Oct 31, 14     Gavilon Delivery Cash   Basis      Soybeans R/O       Jul 31, 14
	Price as of 04/19/14 11:04PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-3           PENFORD 7:30-2:30           STARCH 7-3           Flint Hills FB 7-5           Flint Hills SR 7-5           CEDAR BEANS 7-5            IOWA FALLS 6-5

	DTN Market News
	Railroad Delays Interrupt Field Work
	DTN Early Word Grains 04/17 05:59
	DTN Midday Grain Comments 04/17 11:24
	DTN Closing Grain Comments 04/17 13:53
	DTN Cattle Close/Trends 04/17 15:30
	DTN Early Word Opening Livestock 04/17 06:13
	DTN Midday Livestock Comments 04/17 11:51
	DTN Closing Livestock Comment 04/17 15:40
	DTN Chart Technical Points 04/18 15:00
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	Buckingham Coop Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Sep 14 500'4 -2'4 498'2s 04/17 Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 May 15 500'4 -1'6 510'2s 04/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Aug 14 1421'0 -3'4 1420'4s 04/17 Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Jan 15 1221'4 2'0 1244'2s 04/17 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 14 4874 4895 4874 4890 - 27 4883s 04/17 Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Aug 14 4485 - 14 4474s 04/17 Sep 14 4080 3 4186s 04/17 Oct 14 3800 20 3885s 04/17 Dec 14 3810 26 3862s 04/17 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 14 43.62 43.62 43.31 43.35 -0.30 43.41s 04/17 Jul 14 43.87 43.87 43.46 43.59 -0.27 43.66s 04/17 Aug 14 43.65 -0.23 43.50s 04/17 O - OATS - CBOT Month Open High Low Last Change Close Time More May 14 459'4 -1'0 404'0s 04/17 Jul 14 367'0 -2'0 355'6s 04/17 Sep 14 338'6 -1'4 338'6s 04/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More