Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  Friday 5/17 update:  ADM bidding -10N for corn delivered by Sunday 5/19 View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19      Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 5/18       Jun 30, 19       Jul 31, 19       Oct 31, 19      Cedar Beans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 19       Jun 30, 19       Jul 31, 19       Oct 31, 19     Gavilon Delivery Cash   Basis      Soybeans May 31, 19
	Price as of 05/19/19 02:09AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5a-7p         5-3 Penford 7:30-2:30           Starch clsd           Flint Hills FB 7-5           Flint Hills SR             Cedar Beans 6a-5p           CR Non-Gmo             Iowa Falls Beans 6a-7p         7-3

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05/17 May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05/17 Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05/17 Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05/17 Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 05/17 May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05/17 Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3019 3027 2937 2939 - 76 2943s 05/17 Aug 19 3033 3041 2954 2955 - 74 2960s 05/17 Sep 19 3048 3056 2973 2973 - 72 2979s 05/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.80 27.80 27.11 27.18 -0.50 27.22s 05/17 Aug 19 27.90 27.90 27.24 27.28 -0.49 27.35s 05/17 Sep 19 27.96 28.02 27.39 27.41 -0.48 27.48s 05/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 297'0 298'0 293'2 293'6 -0'2 294'0s 05/17 Sep 19 279'0 279'0 278'2 278'2 1'0 280'2s 05/17 Dec 19 268'0 269'0 266'6 266'6 0'6 271'6s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More