Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Harvest hours:  Hours of operation will depend on the weather and will be updated on this page each day.     

Wednesday  10/27:  7:30  -  6:30 pm


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
 Cedar Beans Chart Oct    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 21    
  Chart Nov 30, 21    
  Chart Dec 31, 21    
  Chart Jan 31, 22    
Price as of 10/27/21 01:56AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-8P      
PENFORD     WAXY      
Starch     7-3      
Poet  FB     6-10P      
Poet  SR     7-10P      
Cedar Beans     1P-5P      
CR Non-Gmo     7-1P      
Iowa Falls Beans     6-5P      
 
 
 

 

 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/26 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends 10/26 15:50
DTN Early Word Livestock Comments 10/26 06:35
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 541'0 542'0 -1'4 543'4 01:46A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 549'6 550'4 -1'6 552'2 01:46A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'6 554'6 -1'4 556'2 01:46A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 554'4 555'2 -1'6 557'0 01:46A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 537'0 537'2 -2'2 539'4 01:46A Chart for @C2U Options for @C2U
Dec 22 535'2 536'0 533'2 534'4 -2'2 536'6 01:46A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1233'2 1235'2 -2'6 1238'0 01:46A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1242'2 1244'4 -3'0 1247'4 01:46A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1252'0 1253'6 -3'0 1256'6 01:46A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1261'0 1265'2 -0'6 1266'0 01:46A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1267'0 1270'0 -0'4 1270'4 01:46A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1261'0 1261'0 -3'4 1264'4 01:46A Chart for @S2Q Options for @S2Q
Sep 22 1243'4 1250'0 1241'0 1246'0 0'6 1244'0s 01:46A Chart for @S2U Options for @S2U
Nov 22 1231'6 1234'4 1230'0 1232'0 -2'4 1234'4 01:46A Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3279 3262 3273 4 3269 01:46A Chart for @SM1Z Options for @SM1Z
Jan 22 3252 3261 3250 3256 3256 01:46A Chart for @SM2F Options for @SM2F
Mar 22 3265 3270 3256 3264 - 1 3265 01:46A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.33 62.37 62.00 62.18 -0.13 62.31 01:44A Chart for @BO1Z Options for @BO1Z
Jan 22 61.99 62.05 61.70 61.81 -0.18 61.99 01:44A Chart for @BO2F Options for @BO2F
Mar 22 61.29 61.39 61.02 61.06 -0.23 61.29 01:44A Chart for @BO2H Options for @BO2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 706'4 701'0 701'2 -5'2 706'4 01:35A Chart for @O1Z Options for @O1Z
Mar 22 680'0 680'0 672'2 672'2 -5'0 677'2 01:34A Chart for @O2H Options for @O2H
May 22 654'4 659'4 654'4 659'4 10'0 662'2s 01:34A Chart for @O2K Options for @O2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 751'2 745'0 748'6 -3'4 752'2 01:46A Chart for @W1Z Options for @W1Z
Mar 22 764'4 764'4 758'0 761'6 -3'4 765'2 01:46A Chart for @W2H Options for @W2H
May 22 766'6 767'6 762'0 765'4 -3'2 768'6 01:46A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN