Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .HRS: Monday - Friday 7:30 - 4:00 Corn and Soybean Free Price Later program is now open. USDA Crop Production and Supply/Demand Report Friday June 9th @ 11:00 am.View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Jun 30, 23
Jul 31, 23
Oct 31, 23
Soybeans
Jun 30, 23
Jul 31, 23
Oct 31, 23
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
This Week
Jul 31, 23
Oct 31, 23
Cedar Beans
Fh Jun
Jul 31, 23
Oct 31, 23
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Fh Jun
Jul 31, 23
Oct 31, 23
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Jun 30, 23
Jul 31, 23
Oct 31, 23
Price as of 06/07/23 07:37AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-3 PENFORD clsd Starch Poet FB 6-6 Poet SR 7-5 Cedar Beans 6-5 CR NonGMO 7-5 Iowa Falls Beans 6-7p Shell Rock Soy 8-4
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
611'4
604'4
606'2
-1'6
608'0
07:26A
Sep 23
532'2
534'6
527'6
530'2
-4'2
534'4
07:26A
Dec 23
539'0
542'0
534'6
536'6
-4'2
541'0
07:25A
Mar 24
549'4
551'4
544'6
546'6
-4'0
550'6
07:26A
May 24
554'2
556'4
550'0
552'4
-3'6
556'2
07:26A
Jul 24
555'4
556'6
551'0
554'0
-3'6
557'6
07:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1362'4
1350'0
1355'0
1'6
1353'2
07:26A
Aug 23
1265'6
1272'0
1260'0
1265'0
-0'6
1265'6
07:26A
Sep 23
1192'6
1197'0
1185'4
1190'0
-3'2
1193'2
07:26A
Nov 23
1183'4
1188'2
1176'0
1180'2
-4'4
1184'6
07:26A
Jan 24
1193'0
1197'4
1185'4
1189'6
-4'4
1194'2
07:26A
Mar 24
1192'4
1195'6
1184'6
1189'6
-3'6
1193'4
07:26A
May 24
1194'6
1198'4
1189'0
1192'0
-5'0
1197'0
07:25A
Jul 24
1202'4
1202'4
1193'2
1198'4
-3'0
1201'4
07:26A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
3967
3999
3961
3981
14
3967
07:25A
Aug 23
3900
3925
3893
3912
9
3903
07:25A
Sep 23
3798
3813
3785
3802
4
3798
07:25A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
50.92
51.22
50.65
50.77
-0.15
50.92
07:25A
Aug 23
50.50
50.78
50.25
50.43
-0.13
50.56
07:25A
Sep 23
50.16
50.32
49.83
50.07
-0.09
50.16
07:25A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
342'6
346'6
342'6
345'6
-1'0
346'6
07:26A
Sep 23
349'4
351'2
345'0
351'2
3'2
351'0s
07:22A
Dec 23
351'0
351'2
348'2
350'4
2'6
353'4s
07:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
635'4
620'2
629'2
1'4
627'6
07:26A
Sep 23
638'2
648'0
633'0
642'0
2'0
640'0
07:26A
Dec 23
656'6
666'2
651'4
660'4
2'2
658'2
07:26A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
177.750
180.250
177.025
179.925
2.675
179.825s
06/06
Aug 23
173.550
175.950
172.825
175.625
2.225
175.500s
06/06
Oct 23
176.525
178.575
176.125
178.325
1.925
178.250s
06/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
86.075
88.525
86.075
88.500
2.975
88.300s
06/06
Jul 23
85.450
88.650
85.250
88.450
4.175
88.325s
06/06
Aug 23
82.750
84.850
82.600
84.650
2.875
84.500s
06/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More