Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.
 

Winter Hrs:  Monday - Friday:  7:30 - 4:00

The Govenor's overweight proclamation has again been extended until January 29th. 

Appointment times are being required by Cargill.  Call the office to reserve your time slot.  


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
 Soybeans Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
 Cedar Beans Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jan 31, 22    
  Chart Mar 31, 22    
  Chart May 31, 22    
  Chart Oct 31, 22    
Price as of 01/26/22 05:44AM CST.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-7      
PENFORD     waxy      
Starch     7-3      
Poet  FB     7-5      
Poet  SR     7-12      
Cedar Beans     6-5      
CR Non-Gmo            
Iowa Falls Beans     6-2      
 
 
 

 

 

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Close/Trends 01/25 15:45
DTN Early Word Livestock Comments 01/25 08:59
DTN Midday Livestock Comments 01/25 11:42
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 09/03

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 616'2 -3'6 620'0 05:34A Chart for @C2H Options for @C2H
May 22 617'4 619'2 614'0 615'2 -3'2 618'4 05:34A Chart for @C2K Options for @C2K
Jul 22 613'0 614'6 609'6 610'6 -3'4 614'2 05:34A Chart for @C2N Options for @C2N
Sep 22 581'0 582'6 578'2 581'4 -0'6 582'2 05:34A Chart for @C2U Options for @C2U
Dec 22 568'0 570'6 565'4 569'0 -0'6 569'6 05:33A Chart for @C2Z Options for @C2Z
Mar 23 575'6 578'0 574'6 577'0 -0'2 577'2 05:34A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1409'2 1393'6 1405'4 -1'6 1407'2 05:34A Chart for @S2H Options for @S2H
May 22 1414'4 1417'6 1402'4 1415'2 -0'6 1416'0 05:34A Chart for @S2K Options for @S2K
Jul 22 1417'0 1422'0 1406'6 1419'2 -1'0 1420'2 05:34A Chart for @S2N Options for @S2N
Aug 22 1393'4 1399'0 1386'0 1398'0 0'0 1398'0 05:33A Chart for @S2Q Options for @S2Q
Sep 22 1341'0 1344'6 1333'6 1342'0 -2'4 1344'4 05:33A Chart for @S2U Options for @S2U
Nov 22 1316'6 1318'4 1308'6 1315'4 -3'0 1318'4 05:34A Chart for @S2X Options for @S2X
Jan 23 1318'6 1320'0 1312'2 1318'6 -1'6 1320'4 05:33A Chart for @S3F Options for @S3F
Mar 23 1307'4 1310'2 1303'2 1308'2 -2'4 1310'6 05:33A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 3929 3895 3916 - 4 3920 05:34A Chart for @SM2H Options for @SM2H
May 22 3911 3919 3887 3907 - 6 3913 05:34A Chart for @SM2K Options for @SM2K
Jul 22 3900 3908 3877 3902 - 1 3903 05:34A Chart for @SM2N Options for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.53 62.90 62.10 62.64 0.13 62.51 05:34A Chart for @BO2H Options for @BO2H
May 22 62.60 62.97 62.20 62.78 0.18 62.60 05:34A Chart for @BO2K Options for @BO2K
Jul 22 62.34 62.64 61.92 62.47 0.14 62.33 05:34A Chart for @BO2N Options for @BO2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 650'4 653'4 640'0 640'0 -12'4 652'4 05:06A Chart for @O2H Options for @O2H
May 22 610'4 612'4 610'4 612'4 -10'0 622'4 05:06A Chart for @O2K Options for @O2K
Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 03:47A Chart for @O2N Options for @O2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 803'0 803'4 -14'4 818'0 05:34A Chart for @W2H Options for @W2H
May 22 821'2 821'2 809'0 809'0 -13'2 822'2 05:33A Chart for @W2K Options for @W2K
Jul 22 807'0 807'0 795'4 796'0 -11'6 807'6 05:34A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 Chart for @HE2J Options for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01/25 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN