Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Office hours:  7:30 - 4:30 Monday - Thursday                     7:30 - 4:00 Friday Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved. Free service charge price later program is available for your corn and soybean bushels. Excess weight limit has been extended until May 2, 2021.  View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr       May 31, 21       Jul 31, 21       Oct 31, 21      Soybeans Apr 30, 21       May 31, 21       Jul 31, 21       Oct 31, 21     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr       May 31, 21       Jul 31, 21       Oct 31, 21      Cedar Beans Apr 30, 21       May 31, 21       Jul 31, 21       Oct 31, 21     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Apr 30, 21       May 31, 21       Jul 31, 21       Oct 31, 21
	Price as of 04/20/21 08:40AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-7         PENFORD   7:30-1         Starch   7-3         Flint Hills FB   6-12         Flint Hills SR   clsd clsd clsd clsd   Cedar Beans   6-5         CR Non-Gmo             Iowa Falls Beans   6-5

	DTN Market News
	Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
	DTN Early Word Grains 04/20 05:54
	DTN Midday Grain Comments 04/19 11:03
	DTN Closing Grain Comments 04/19 13:46
	DTN Cattle Prices/Trends 04/20 08:05
	DTN Early Word Livestock Comments 04/20 06:28
	DTN Midday Livestock Comments 04/19 11:44
	DTN Closing Livestock Comment 04/19 16:09
	DTN Chart Technical Points 04/19 16:30
	US Direct Feeder Pigs 04/09

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 599'6 592'6 597'2 5'2 592'0 08:28A Jul 21 581'0 588'0 580'6 584'6 4'2 580'4 08:29A Sep 21 537'4 543'2 537'0 541'2 3'6 537'4 08:29A Dec 21 519'4 525'6 519'2 524'2 4'0 520'2 08:29A Mar 22 525'6 532'0 525'6 530'6 3'6 527'0 08:28A May 22 529'6 535'4 529'4 534'0 3'4 530'4 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1476'6 1450'0 1473'6 24'0 1449'6 08:29A Jul 21 1435'6 1462'0 1435'6 1459'2 22'6 1436'4 08:29A Aug 21 1393'2 1415'6 1393'2 1413'6 20'0 1393'6 08:13A Sep 21 1318'6 1339'0 1318'6 1338'2 17'0 1321'2 08:26A Nov 21 1282'0 1299'4 1280'4 1299'2 15'2 1284'0 08:28A Jan 22 1279'0 1297'2 1279'0 1297'2 15'0 1282'2 08:25A Mar 22 1254'0 1268'4 1253'0 1267'6 13'0 1254'6 08:29A May 22 1245'0 1260'4 1245'0 1260'4 13'0 1247'4 08:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4076 4132 4070 4121 46 4075 08:24A Jul 21 4112 4168 4108 4158 45 4113 08:29A Aug 21 4080 4128 4080 4122 42 4080 08:21A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 56.27 58.08 56.22 57.95 1.68 56.27 08:29A Jul 21 53.71 55.24 53.68 55.08 1.21 53.87 08:29A Aug 21 51.26 52.47 51.19 52.42 0.94 51.48 08:21A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 380'4 382'6 380'4 381'0 0'2 380'6 08:24A Jul 21 381'4 384'4 380'6 384'2 1'6 382'4 08:21A Sep 21 357'4 357'4 357'4 357'4 -0'2 357'6 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 651'4 659'0 650'2 657'2 5'0 652'2 08:28A Jul 21 653'0 660'2 651'2 658'4 4'6 653'6 08:28A Sep 21 655'4 662'4 653'6 661'0 4'6 656'2 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 08:10A Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 08:28A Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 08:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 102.675 105.975 102.675 105.600 3.175 105.650s 08:28A Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 08:29A Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 08:29A My Custom Markets Symbol Open High Low Last Change Close Time More