Welcome to the Buckingham Cooperative Online
Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819 .
Hrs: Monday - Friday: 7:30 - 4:00Appointment times are being required by Cargill. Call the office to reserve your time slot. The westside Cargill elevator will be clsd for commodity beans until sometime during the week of August 22nd Thursday rain total: .15" USDA Crop Production and Supply/Demand Report 11:00 am Friday 8/12/22. Results: 2022/23 corn carryout 1.388 bln bushels; yield 175.4 bu/ac: 2022/23 bean carryout 245 mln bushels; yield 51.9 bu/ac: 2021/22 corn c/o = 1.53 bln bushels; 2021/22 bean c/o = 225 mln bushels View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Aug 31, 22
Oct 31, 22
Dec 31, 22
Jan 31, 23
Soybeans
Aug 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
BY 8/25
Oct 31, 22
Dec 31, 22
Jan 31, 23
Cedar Beans
Aug 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
Aug 31, 22
Sep 30, 22
Oct 31, 22
Nov 30, 22
Price as of 08/14/22 04:46AM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-1 PENFORD 8-2 Starch 7-1 Poet FB 7-4 Poet SR 7-5 Cedar Beans 6-5 CR Non-Gmo Iowa Falls Beans 6-5
Did You Know?
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
629'2
640'4
616'0
636'4
10'4
639'6s
08/12
Dec 22
627'6
642'6
616'2
639'4
14'4
642'2s
08/12
Mar 23
635'6
649'2
623'4
645'6
14'4
649'0s
08/12
May 23
637'6
651'4
626'6
648'2
14'0
651'4s
08/12
Jul 23
636'2
649'0
625'6
646'2
12'6
649'0s
08/12
Sep 23
603'0
611'2
595'0
610'4
8'2
611'0s
08/12
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1682'4
1696'0
1682'4
1691'4
-40'2
1669'2s
08/12
Sep 22
1518'4
1537'4
1483'0
1531'2
14'6
1535'0s
08/12
Nov 22
1448'0
1464'6
1415'2
1452'4
5'6
1454'2s
08/12
Jan 23
1454'4
1470'6
1422'0
1458'2
5'2
1460'2s
08/12
Mar 23
1455'0
1469'0
1422'4
1456'0
4'2
1459'0s
08/12
May 23
1451'4
1468'6
1422'2
1455'4
3'2
1458'0s
08/12
Jul 23
1450'0
1465'6
1420'2
1452'0
2'4
1455'0s
08/12
Aug 23
1423'4
1437'6
1402'0
1426'0
1'2
1429'2s
08/12
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
5258
5202s
08/12
Sep 22
4586
4679
4556
4657
82
4647s
08/12
Oct 22
4182
4274
4132
4230
64
4233s
08/12
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
70.88
71.97s
08/12
Sep 22
69.30
69.80
68.10
69.60
0.23
69.53s
08/12
Oct 22
67.92
68.48
66.71
68.12
0.32
68.30s
08/12
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
450'0
474'4
450'0
467'6
3'4
458'2s
08/12
Dec 22
421'2
435'2
420'6
425'2
3'4
427'4s
08/12
Mar 23
425'6
430'0
425'6
430'0
2'0
427'6s
08/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
811'2
811'2
782'2
804'4
-4'6
806'0s
08/12
Dec 22
825'0
825'0
798'0
820'4
-3'6
822'4s
08/12
Mar 23
838'4
839'4
813'0
834'0
-5'6
835'4s
08/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
140.500
140.775
140.100
140.300
- 0.375
140.225s
08/12
Oct 22
145.025
145.300
144.350
144.625
- 0.600
144.500s
08/12
Dec 22
151.000
151.250
150.525
150.725
- 0.450
150.625s
08/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
122.200
122.350
121.675
121.825
- 0.675
121.725s
08/12
Oct 22
100.875
100.875
99.575
100.000
- 1.050
100.025s
08/12
Dec 22
90.550
90.750
89.975
90.250
-0.250
90.375s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More