Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Cargill Iowa Falls will have their annual downtime starting April 17th.  Shell Rock Soy will have their shut down sometime in May.   CBOT closed Good Friday April 18th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Soybeans Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 25       May 31, 25      Soybeans Apr 30, 25       May 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 4/19       Fh May       Jul 31, 25       Oct 31, 25      Cedar Beans Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans fh April       May 31, 25       Jun 30, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 25       May 31, 25       Jun 30, 25       Oct 31, 25
	Price as of 04/17/25 01:23PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5 5-5 clsd   PENFORD     8:30-1:30 7:30-9:30     Starch     7-3 7-3     Poet FB     6-4 6-4     Poet  SR     7-5 7-5     Pine Lake     clsd 12-4:30     Cedar Beans     6-5 6-5     CR NonGMO     7-5 7-5     IA Falls Beans     6-5 clsd clsd   Shell Rock Soy     clsd 7-5

	DTN Market News
	CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/16 13:47
	DTN Cattle Prices/Trends 04/17 13:15
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/16 15:19
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'2 -2'0 484'2 01:13P Jul 25 490'6 494'0 489'0 490'0 -1'6 491'6 01:13P Sep 25 457'2 460'6 457'2 458'2 -0'6 459'0 01:13P Dec 25 466'0 468'4 465'2 466'0 -0'6 466'6 01:13P Mar 26 478'0 480'2 477'2 478'2 -0'4 478'6 01:13P May 26 485'0 487'2 484'2 485'2 -0'6 486'0 01:13P Jul 26 488'2 490'4 488'0 488'6 -1'0 489'6 01:13P Sep 26 470'6 472'0 470'0 470'0 -1'6 471'6 01:13P Dec 26 472'4 474'0 470'6 471'6 -1'4 473'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1036'2 -2'4 1038'6 01:13P Jul 25 1049'2 1056'4 1043'0 1047'6 -2'4 1050'2 01:13P Aug 25 1045'6 1052'6 1040'2 1044'6 -2'0 1046'6 01:13P Sep 25 1030'2 1036'0 1024'0 1027'0 -3'6 1030'6 01:12P Nov 25 1032'4 1039'4 1027'2 1032'4 -1'6 1034'2 01:13P Jan 26 1043'4 1050'2 1039'0 1043'0 -2'4 1045'4 01:12P Mar 26 1045'0 1051'4 1041'2 1044'2 -3'0 1047'2 01:12P May 26 1051'6 1056'6 1046'2 1049'0 -3'4 1052'4 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 01:05P Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 01:05P Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 01:05P Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 01:05P Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'2 549'0 1'2 547'6 01:13P Jul 25 562'0 569'2 561'4 562'6 1'6 561'0 01:13P Sep 25 576'0 582'6 575'4 577'0 2'0 575'0 01:13P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 349'2 358'6 347'6 356'4 9'0 347'4 01:13P Jul 25 346'0 349'0 343'2 343'6 0'4 343'2 01:12P Sep 25 335'0 0'0 343'2 01:11P My Custom Markets Symbol Open High Low Last Change Close Time More