Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Office Hours :  7:30 - 4:30 Monday through Friday;  Closed on Saturday.  View all bids by clicking on Bids By PDF 1/6/14:  Free Price Later program now available for corn and soybean bushels. Year end inventory will be taken at 8:00 am Thursday July 31, 2014.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Fh Aug       Sep 30, 14       Lh Oct       Jan 31, 15      Soybeans Lh Aug       Oct 31, 14       Dec 31, 14       Jan 31, 15     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh Aug       Sep 30, 14       Fh Oct       Jan 31, 15      Cedar Beans Aug 31, 14       Oct 31, 14       Dec 31, 14     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 14       Oct 31, 14       Dec 31, 14       Jan 31, 15     Gavilon Delivery Cash   Basis      Soybeans Aug 31, 14
	Price as of 08/01/14 07:21PM CDT.
	Click to view more CASH GRAIN

	PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal                 PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-12           PENFORD 7:30-2:30           STARCH 7-3           Flint Hills FB 7-5           Flint Hills SR 7-5           CEDAR BEANS 7-5            IOWA FALLS 6-5

	DTN Market News
	Upper Mississippi River Closed Again
	DTN Early Word Grains 08/01 05:57
	DTN Midday Grain Comments 08/01 11:19
	DTN Closing Grain Comments 08/01 14:05
	DTN Cattle Close/Trends 08/01 15:25
	DTN Early Word Opening Livestock 08/01 06:14
	DTN Midday Livestock Comments 08/01 12:00
	DTN Closing Livestock Comment 08/01 16:38
	DTN Chart Technical Points 08/01 16:30
	DTN Feeder Pig Index

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P May 15 390'2 -4'4 383'2s 01:30P Jul 15 398'0 -4'4 390'6s 01:30P Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1227'0 -9'4 1215'0s 01:30P Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P May 15 1111'4 -21'6 1082'2s 01:30P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 14 3913 - 38 3875s 01:30P Sep 14 3576 3576 3550 3550 - 62 3558s 01:30P Oct 14 3445 3445 3445 3445 - 67 3451s 01:30P Dec 14 3435 3440 3417 3420 -184 3424s 01:30P Jan 15 3519 - 65 3414s 01:30P Mar 15 3439 3439 3439 3439 - 63 3427s 01:30P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 14 35.50 35.50 35.50 35.50 -0.66 35.45s 01:30P Sep 14 35.70 35.71 35.52 35.56 -0.62 35.54s 01:30P Oct 14 36.85 -0.64 35.58s 01:30P O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 14 350'0 350'0 350'0 350'0 -3'6 350'6s 01:30P Dec 14 328'0 0'2 330'6s 01:30P Mar 15 318'2 -0'4 318'2s 01:30P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Mar 15 572'0 1'6 574'0s 01:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Feb 15 156.350 156.750 154.900 156.725 - 0.800 156.725s 01:12P Apr 15 155.750 155.950 154.600 155.950 - 1.100 155.950s 01:12P Jun 15 147.350 147.700 146.250 147.700 - 0.400 147.700s 01:12P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Dec 14 94.400 94.400 94.400 94.400 0.225 94.400s 01:12P Feb 15 90.400 90.800 90.150 90.600 0.550 90.600s 01:12P Apr 15 90.050 90.250 89.500 89.550 0.200 89.550s 01:12P May 15 95.750 89.500s 01:12P My Custom Markets Symbol Open High Low Last Change Close Time More