Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs 7:30 - 4:30  Monday thru Friday   Free (zero service charge) Price Later program is now available for your corn and soybean bushels. Cedar Rapids bean plant is now scheduling unload times to keep the wait time down.   Call us to get your unload appointments scheduled.     View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 20       Jul 31, 20       Oct 31, 20      Soybeans Lh Jun       Jul 31, 20       Aug 31, 20       Oct 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Lh Jun       Jul 31, 20       Oct 31, 20      Cedar Beans Lh Jun       Jul 31, 20       Aug 31, 20       Oct 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Lh Jun       Jul 31, 20       Aug 31, 20       Oct 31, 20
	Price as of 06/02/20 06:47AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5         PENFORD   5-1 waxy       Starch   7-3         Flint Hills FB   7-5         Flint Hills SR   7-5         Cedar Beans             CR Non-Gmo             Iowa Falls Beans   clsd

	DTN Market News
	Webinar Highlights Impact of COVID-19 on Global Logistics
	DTN Early Word Grains 06/02 05:55
	DTN Midday Grain Comments 06/01 11:03
	DTN Closing Grain Comments 06/01 14:11
	DTN Cattle Close/Trends 06/01 15:30
	DTN Early Word Livestock Comments 06/02 06:34
	DTN Midday Livestock Comments 06/01 12:19
	DTN Closing Livestock Comment 06/01 16:10
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs 05/18

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 323'4 324'0 322'2 323'4 0'2 323'2 06:35A Sep 20 327'2 328'0 326'0 327'2 0'0 327'2 06:35A Dec 20 336'0 336'6 335'0 335'6 0'0 335'6 06:35A Mar 21 347'4 348'4 346'6 347'6 0'2 347'4 06:35A May 21 354'6 355'2 353'6 354'4 0'4 354'0 06:35A Jul 21 359'6 359'6 359'4 359'4 0'2 359'2 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 840'0 845'4 838'4 845'2 4'6 840'4 06:35A Aug 20 843'0 848'2 841'4 848'2 5'0 843'2 06:35A Sep 20 846'6 850'4 843'6 850'2 5'0 845'2 06:35A Nov 20 852'0 857'4 850'2 857'2 5'0 852'2 06:35A Jan 21 857'4 862'2 855'6 861'6 5'0 856'6 06:35A Mar 21 855'0 860'0 853'2 859'6 5'2 854'4 06:35A May 21 856'2 861'0 856'2 860'4 4'6 855'6 06:35A Jul 21 866'4 868'4 865'4 868'4 4'2 864'2 06:35A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2831 2839 2830 2839 8 2831 06:35A Aug 20 2846 2856 2846 2856 10 2846 06:35A Sep 20 2865 2872 2861 2872 11 2861 06:35A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 20 27.60 27.92 27.48 27.91 0.31 27.60 06:36A Aug 20 27.79 28.10 27.66 28.09 0.31 27.78 06:35A Sep 20 27.97 28.28 27.84 28.26 0.30 27.96 06:36A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 329'6 330'6 326'6 329'6 0'0 329'6 06:01A Sep 20 297'0 297'0 294'6 294'6 -3'0 297'6 06:01A Dec 20 279'4 280'0 279'4 280'0 0'2 279'6 05:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 517'0 517'2 510'6 515'6 0'4 515'2 06:35A Sep 20 519'4 519'6 514'0 518'4 0'2 518'2 06:35A Dec 20 529'4 530'0 523'6 528'0 -0'2 528'2 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More