Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Hrs 7:30 - 4:30  Monday thru Friday  

Free (zero service charge) Price Later program is now available for your corn and soybean bushels.

Cedar Rapids bean plant is now scheduling unload times to keep the wait time down.   Call us to get your unload appointments scheduled.    


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 20    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Soybeans Chart Lh Jun    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Jun    
  Chart Jul 31, 20    
  Chart Oct 31, 20    
 Cedar Beans Chart Lh Jun    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Lh Jun    
  Chart Jul 31, 20    
  Chart Aug 31, 20    
  Chart Oct 31, 20    
Price as of 06/02/20 06:47AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-5        
PENFORD   5-1 waxy      
Starch   7-3        
Flint Hills FB   7-5        
Flint Hills SR   7-5        
Cedar Beans            
CR Non-Gmo            
Iowa Falls Beans   clsd        
 
 
 

 

 

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends 06/01 15:30
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs 05/18

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'4 0'2 323'2 06:35A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'2 0'0 327'2 06:35A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 335'6 0'0 335'6 06:35A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 347'6 0'2 347'4 06:35A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 354'4 0'4 354'0 06:35A Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'4 359'4 0'2 359'2 06:35A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 845'4 838'4 845'2 4'6 840'4 06:35A Chart for @S0N Options for @S0N
Aug 20 843'0 848'2 841'4 848'2 5'0 843'2 06:35A Chart for @S0Q Options for @S0Q
Sep 20 846'6 850'4 843'6 850'2 5'0 845'2 06:35A Chart for @S0U Options for @S0U
Nov 20 852'0 857'4 850'2 857'2 5'0 852'2 06:35A Chart for @S0X Options for @S0X
Jan 21 857'4 862'2 855'6 861'6 5'0 856'6 06:35A Chart for @S1F Options for @S1F
Mar 21 855'0 860'0 853'2 859'6 5'2 854'4 06:35A Chart for @S1H Options for @S1H
May 21 856'2 861'0 856'2 860'4 4'6 855'6 06:35A Chart for @S1K Options for @S1K
Jul 21 866'4 868'4 865'4 868'4 4'2 864'2 06:35A Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2831 2839 2830 2839 8 2831 06:35A Chart for @SM0N Options for @SM0N
Aug 20 2846 2856 2846 2856 10 2846 06:35A Chart for @SM0Q Options for @SM0Q
Sep 20 2865 2872 2861 2872 11 2861 06:35A Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.60 27.92 27.48 27.91 0.31 27.60 06:36A Chart for @BO0N Options for @BO0N
Aug 20 27.79 28.10 27.66 28.09 0.31 27.78 06:35A Chart for @BO0Q Options for @BO0Q
Sep 20 27.97 28.28 27.84 28.26 0.30 27.96 06:36A Chart for @BO0U Options for @BO0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'6 330'6 326'6 329'6 0'0 329'6 06:01A Chart for @O0N Options for @O0N
Sep 20 297'0 297'0 294'6 294'6 -3'0 297'6 06:01A Chart for @O0U Options for @O0U
Dec 20 279'4 280'0 279'4 280'0 0'2 279'6 05:56A Chart for @O0Z Options for @O0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 510'6 515'6 0'4 515'2 06:35A Chart for @W0N Options for @W0N
Sep 20 519'4 519'6 514'0 518'4 0'2 518'2 06:35A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 523'6 528'0 -0'2 528'2 06:35A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 06/01 Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 06/01 Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 06/01 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 06/01 Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 06/01 Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 06/01 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN