Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.       The Cargill East bean plant will be replacing a scale starting Wednesday July 17th.  They hope to have the project completed by August 1st.  Cr does not have a bean bid for the bal of the month.   The westside will be open on some days to take regular beans.   The next USDA Report will be August 12th @ 11:00 am. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Dec 31, 19      Soybeans Jul 31, 19       Aug 31, 19       Oct 31, 19       Dec 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jul 31, 19       Aug 31, 19       Oct 31, 19       Dec 31, 19      Cedar Beans Jul 31, 19       Aug 31, 19       Oct 31, 19       Dec 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jul 31, 19       Aug 31, 19       Oct 31, 19       Dec 31, 19     Gavilon Delivery Cash   Basis      Soybeans Jul 31, 19
	Price as of 07/20/19 01:32PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-12         5-12 Penford 7:30-2:30           Starch 7-3           Flint Hills FB 7-5           Flint Hills SR 7-5         7-12 Cedar Beans clsd           CR Non-Gmo 7-5           Iowa Falls Beans 6a-5p

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN Cattle Close/Trends 07/19 15:35
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/19 16:14
	DTN Chart Technical Points 07/19 16:30
	US Direct Feeder Pigs 07/08

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3075 3135 3066 3111 42 3112s 07/19 Sep 19 3088 3149 3079 3127 41 3125s 07/19 Oct 19 3104 3166 3101 3142 43 3143s 07/19 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 19 27.69 28.19 27.61 28.19 0.46 28.10s 07/19 Sep 19 27.78 28.28 27.78 28.28 0.46 28.20s 07/19 Oct 19 27.84 28.40 27.84 28.40 0.47 28.31s 07/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 07/19 Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 07/19 Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More