Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.  Hrs:  7:30 - 4:30  Monday - Friday  USDA June 1st Stocks and Acreage Report Friday June 28th @ 11:00 am. View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19      Soybeans Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Jun 30, 19       LH Jul       Aug 31, 19       Oct 31, 19      Cedar Beans Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 19       Jul 31, 19       Aug 31, 19       Oct 31, 19     Gavilon Delivery Cash   Basis      Soybeans Jun 30, 19
	Price as of 06/26/19 11:45PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5a-12     Penford       7:30-2:30     Starch       7-3     Flint Hills FB       7-12     Flint Hills SR       7-5     Cedar Beans       6a-5p     CR Non-Gmo             Iowa Falls Beans       clsd

	DTN Market News
	2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
	DTN Early Word Grains 06/26 05:51
	DTN Midday Grain Comments 06/26 11:07
	DTN Closing Grain Comments 06/26 14:05
	DTN Cattle Close/Trends 06/26 15:30
	DTN Early Word Opening Livestock 06/26 06:19
	DTN Midday Livestock Comments 06/26 11:31
	DTN Closing Livestock Comment 06/26 16:48
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs 06/17

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'2 442'4 444'4 1'2 443'2 11:34P Sep 19 449'2 451'2 448'6 450'4 1'0 449'4 11:34P Dec 19 454'4 456'4 454'0 455'0 0'4 454'4 11:34P Mar 20 459'4 460'6 458'6 460'2 0'6 459'4 11:34P May 20 460'6 461'6 460'2 461'4 0'4 461'0 11:34P Jul 20 461'6 463'0 461'4 462'4 0'6 461'6 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'2 893'0 894'6 0'4 894'2 11:33P Aug 19 899'0 902'0 898'4 900'2 0'4 899'6 11:33P Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 11:33P Nov 19 917'0 920'6 917'0 918'6 0'4 918'2 11:34P Jan 20 929'4 932'2 928'6 930'2 0'2 930'0 11:34P Mar 20 934'2 938'0 934'2 936'2 -0'4 936'6 11:34P May 20 941'0 943'2 941'0 942'2 0'2 942'0 11:34P Jul 20 949'0 949'4 949'0 949'4 1'6 947'6 11:34P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3127 3144 3127 3139 5 3134 11:34P Aug 19 3140 3155 3139 3150 5 3145 11:33P Sep 19 3153 3168 3153 3163 4 3159 11:33P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 19 27.89 27.95 27.85 27.90 0.09 27.81 11:34P Aug 19 28.05 28.10 28.00 28.04 0.08 27.96 11:34P Sep 19 28.15 28.20 28.11 28.15 0.08 28.07 11:34P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 278'2 283'4 277'6 283'4 6'2 277'2 10:28P Sep 19 277'0 277'0 274'4 274'4 -1'6 276'2 11:30P Dec 19 277'6 279'0 277'6 279'0 0'2 278'6 11:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 545'2 547'4 542'6 547'2 3'4 543'6 11:34P Sep 19 547'2 549'2 544'6 548'6 2'2 546'4 11:33P Dec 19 556'4 558'2 554'0 558'0 1'6 556'2 11:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 01:05P Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 03:00P Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.250 74.300 72.500 73.600 -0.850 73.550s 03:13P Aug 19 74.725 77.000 74.525 75.500 -0.700 75.475s 02:32P Oct 19 68.775 70.975 68.650 69.425 -0.400 69.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More