Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office hours:  7:30 - 4:30 Monday - Thursday
                    7:30 - 4:00 Friday

Cargill CR and now Iowa Falls are scheduling unload times.  Call the office to get your slot reserved.

Free service charge price later program is available for your corn and soybean bushels.

Excess weight limit has been extended until May 2, 2021. 


View all bids by clicking on Bids By PDF


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Apr    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
 Cedar Beans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Apr 30, 21    
  Chart May 31, 21    
  Chart Jul 31, 21    
  Chart Oct 31, 21    
Price as of 04/20/21 08:40AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM   5-7        
PENFORD   7:30-1        
Starch   7-3        
Flint Hills FB   6-12        
Flint Hills SR   clsd clsd clsd clsd  
Cedar Beans   6-5        
CR Non-Gmo            
Iowa Falls Beans   6-5        
 
 
 

 

 

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/19 11:03
DTN Closing Grain Comments 04/19 13:46
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/19 11:44
DTN Closing Livestock Comment 04/19 16:09
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/09

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 599'6 592'6 597'2 5'2 592'0 08:28A Chart for @C1K Options for @C1K
Jul 21 581'0 588'0 580'6 584'6 4'2 580'4 08:29A Chart for @C1N Options for @C1N
Sep 21 537'4 543'2 537'0 541'2 3'6 537'4 08:29A Chart for @C1U Options for @C1U
Dec 21 519'4 525'6 519'2 524'2 4'0 520'2 08:29A Chart for @C1Z Options for @C1Z
Mar 22 525'6 532'0 525'6 530'6 3'6 527'0 08:28A Chart for @C2H Options for @C2H
May 22 529'6 535'4 529'4 534'0 3'4 530'4 08:09A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1476'6 1450'0 1473'6 24'0 1449'6 08:29A Chart for @S1K Options for @S1K
Jul 21 1435'6 1462'0 1435'6 1459'2 22'6 1436'4 08:29A Chart for @S1N Options for @S1N
Aug 21 1393'2 1415'6 1393'2 1413'6 20'0 1393'6 08:13A Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1339'0 1318'6 1338'2 17'0 1321'2 08:26A Chart for @S1U Options for @S1U
Nov 21 1282'0 1299'4 1280'4 1299'2 15'2 1284'0 08:28A Chart for @S1X Options for @S1X
Jan 22 1279'0 1297'2 1279'0 1297'2 15'0 1282'2 08:25A Chart for @S2F Options for @S2F
Mar 22 1254'0 1268'4 1253'0 1267'6 13'0 1254'6 08:29A Chart for @S2H Options for @S2H
May 22 1245'0 1260'4 1245'0 1260'4 13'0 1247'4 08:28A Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4132 4070 4121 46 4075 08:24A Chart for @SM1K Options for @SM1K
Jul 21 4112 4168 4108 4158 45 4113 08:29A Chart for @SM1N Options for @SM1N
Aug 21 4080 4128 4080 4122 42 4080 08:21A Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 56.27 58.08 56.22 57.95 1.68 56.27 08:29A Chart for @BO1K Options for @BO1K
Jul 21 53.71 55.24 53.68 55.08 1.21 53.87 08:29A Chart for @BO1N Options for @BO1N
Aug 21 51.26 52.47 51.19 52.42 0.94 51.48 08:21A Chart for @BO1Q Options for @BO1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 380'4 382'6 380'4 381'0 0'2 380'6 08:24A Chart for @O1K Options for @O1K
Jul 21 381'4 384'4 380'6 384'2 1'6 382'4 08:21A Chart for @O1N Options for @O1N
Sep 21 357'4 357'4 357'4 357'4 -0'2 357'6 08:01A Chart for @O1U Options for @O1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 659'0 650'2 657'2 5'0 652'2 08:28A Chart for @W1K Options for @W1K
Jul 21 653'0 660'2 651'2 658'4 4'6 653'6 08:28A Chart for @W1N Options for @W1N
Sep 21 655'4 662'4 653'6 661'0 4'6 656'2 08:25A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 08:10A Chart for @LE1J Options for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 08:28A Chart for @LE1M Options for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 08:28A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 08:28A Chart for @HE1K Options for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 08:29A Chart for @HE1M Options for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 08:29A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN