Welcome to the Buckingham
Cooperative Online
 

 

They started working on the road in front of the elevator today.  Will be busy around here for a few days, but well worth it!

Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office Hours :  7:30 - 4:30 Monday through Friday;  Closed on Saturday. 

View all bids by clicking on Bids By PDF

Dwan Street repair was completed Monday afternoon Sept 15th.  


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart By 9/22    
  Chart Lh Oct    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Soybeans Chart by 9/27    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart By 9/22    
  Chart Fh Oct    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 Cedar Beans Chart by 9/27    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart by 9/27    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Sep 30, 14    
Price as of 09/19/14 10:54PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-1          
PENFORD 7:30-2:30          
STARCH 7-3          
Flint Hills FB 7-5         7-12
Flint Hills SR clsd clsd        
CEDAR BEANS 7-5         7-5
 IOWA FALLS 6-5         7-12
 
 
 

 

 

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 03:33P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 03:17P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 02:44P Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 03:43P Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 01:30P Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 03:50P Chart for @S5Q Options for @S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 01:30P Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 01:30P Chart for C5U Options for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 01:30P Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 01:30P Chart for S5N Options for S5N
Aug 15 988'2 -14'4 988'2s 01:30P Chart for S5Q Options for S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3250 3250 3230 3230 - 47 3241s 01:30P Chart for SM4V Options for SM4V
Dec 14 3157 3162 3152 3160 - 49 3154s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3140 3155 3140 3155 - 48 3129s 01:30P Chart for SM5F Options for SM5F
Mar 15 3118 3118 3118 3118 - 48 3118s 01:30P Chart for SM5H Options for SM5H
May 15 3241 - 46 3131s 01:30P Chart for SM5K Options for SM5K
Jul 15 3240 - 49 3151s 01:30P Chart for SM5N Options for SM5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.86 32.86 32.44 32.50 -0.26 32.46s 01:32P Chart for BO4V Options for BO4V
Dec 14 32.88 33.00 32.54 32.62 -0.29 32.58s 01:30P Chart for BO4Z Options for BO4Z
Jan 15 33.18 33.18 32.88 33.02 -0.29 32.83s 01:30P Chart for BO5F Options for BO5F
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 344'4 -5'0 337'2s 01:30P Chart for O4Z Options for O4Z
Mar 15 323'6 -4'2 323'6s 01:30P Chart for O5H Options for O5H
May 15 317'4 -3'6 317'4s 01:30P Chart for O5K Options for O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 01:30P Chart for W5H Options for W5H
May 15 588'4 -14'6 502'4s 01:30P Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 01:09P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G Options for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 01:09P Chart for LH5J Options for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 01:09P Chart for LH5K Options for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 01:09P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN