Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

 Hrs:  7:30 - 4:30  Monday - Friday 

Starting 7/13 all corn delivered to CR on the weekend will be basis only.  Pricing will occur at the close of trade on Monday unless notified before 1:15 pm.      

2.3" rain at the scale this morning.


View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 Soybeans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 23rd    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
 Cedar Beans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Aug 31, 19    
  Chart Sep 30, 19    
  Chart Oct 31, 19    
  Chart Dec 31, 19    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Aug 31, 19    
Price as of 08/21/19 05:29AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM
 
  5a-7p      
Penford
 
  7:30-12:30
 
   
Starch     7-11      
Flint Hills FB     7-5      
Flint Hills SR     7-5      
Cedar Beans     clsd      
CR Non-Gmo     7-5      
Iowa Falls Beans     6a-5p
 
     
 
 
 

 

 

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends 08/20 15:35
DTN Early Word Opening Livestock 08/20 06:11
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 08/19

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 05:18A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 370'0 1'2 368'6 05:18A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'6 1'4 381'2 05:18A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'4 1'6 388'6 05:18A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 397'2 1'4 395'6 05:18A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 399'0 399'0 0'2 398'6 05:18A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'2 4'4 855'6 05:18A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 873'2 5'0 868'2 05:18A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 05:18A Chart for @S0F Options for @S0F
Mar 20 895'2 900'0 894'0 900'0 4'6 895'2 05:18A Chart for @S0H Options for @S0H
May 20 906'6 911'2 905'4 911'2 4'4 906'6 05:18A Chart for @S0K Options for @S0K
Jul 20 917'0 921'6 916'2 921'4 4'0 917'4 05:18A Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 0'6 921'2s 05:18A Chart for @S0Q Options for @S0Q
Sep 20 925'0 925'0 920'6 923'2 0'6 922'2s 05:15A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2959 2934 2954 14 2940 05:18A Chart for @SM9U Options for @SM9U
Oct 19 2959 2978 2954 2973 14 2959 05:18A Chart for @SM9V Options for @SM9V
Dec 19 2994 3014 2990 3010 15 2995 05:18A Chart for @SM9Z Options for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.63 28.43 28.63 0.20 28.43 05:16A Chart for @BO9U Options for @BO9U
Oct 19 28.63 28.76 28.54 28.75 0.21 28.54 05:16A Chart for @BO9V Options for @BO9V
Dec 19 28.85 29.01 28.79 28.98 0.19 28.79 05:15A Chart for @BO9Z Options for @BO9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 270'6 274'0 270'0 270'0 2'4 272'6s 04:43A Chart for @O9U Options for @O9U
Dec 19 274'2 274'2 271'2 272'2 0'2 272'0 04:43A Chart for @O9Z Options for @O9Z
Mar 20 276'2 276'4 275'6 275'6 0'0 276'2s 04:43A Chart for @O0H Options for @O0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 457'4 457'6 -2'2 460'0 05:18A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 463'2 463'4 -3'0 466'4 05:18A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 471'4 471'4 -2'6 474'2 05:18A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 08/20 Chart for @HE9V Options for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 08/20 Chart for @HE9Z Options for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 08/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN