Welcome to the Buckingham
Cooperative Online
 

 


Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

HRS Monday 10/21 7:30 - 4:30 pm.  

All hrs to be determined by the weather and harvest conditions. 

View all bids by clicking on Bids By PDF

 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart by 10/20    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart by 10/20    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
 Cedar Beans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Oct 31, 19    
  Chart Nov 30, 19    
  Chart Dec 31, 19    
  Chart Jan 31, 20    
Price as of 10/21/19 11:05AM CDT.
Click to view more CASH GRAIN

 

 

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-8         5-3
Penford 7:30-4:30         7:30-2:30
Starch 7-3          
Flint Hills FB 7-7          
Flint Hills SR 7-7          
Cedar Beans 6-5         7-3
CR Non-Gmo            
Iowa Falls Beans 6a-7p         11a-3p
 
 
 

 

 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Prices/Trends 10/21 08:00
DTN Early Word Opening Livestock 10/21 06:19
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'6 388'4 389'4 -1'4 391'0 10:55A Chart for @C9Z Options for @C9Z
Mar 20 401'6 405'2 400'4 401'6 -1'0 402'6 10:55A Chart for @C0H Options for @C0H
May 20 408'6 412'0 407'2 409'0 -0'4 409'4 10:55A Chart for @C0K Options for @C0K
Jul 20 414'2 417'4 413'2 415'0 -0'2 415'2 10:55A Chart for @C0N Options for @C0N
Sep 20 405'6 408'0 405'0 406'0 -0'4 406'4 10:54A Chart for @C0U Options for @C0U
Dec 20 410'0 411'4 409'2 410'4 0'2 410'2 10:54A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 935'4 1'4 934'0 10:55A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'2 1'6 947'4 10:55A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'2 2'0 959'2 10:55A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 969'6 2'2 967'4 10:55A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 978'0 2'0 976'0 10:55A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 979'4 1'0 978'4 10:55A Chart for @S0Q Options for @S0Q
Sep 20 971'6 980'0 971'6 974'4 1'0 973'4 10:55A Chart for @S0U Options for @S0U
Nov 20 970'6 979'0 970'0 974'2 1'4 972'6 10:55A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3113 3070 3092 7 3085 10:55A Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3139 3097 3119 7 3112 10:55A Chart for @SM0F Options for @SM0F
Mar 20 3145 3179 3138 3159 7 3152 10:55A Chart for @SM0H Options for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.30 30.54 30.25 30.32 -0.04 30.36 10:55A Chart for @BO9Z Options for @BO9Z
Jan 20 30.54 30.77 30.50 30.57 -0.03 30.60 10:55A Chart for @BO0F Options for @BO0F
Mar 20 30.76 31.02 30.75 30.82 -0.02 30.84 10:55A Chart for @BO0H Options for @BO0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 295'6 291'4 293'2 -1'0 294'2 10:54A Chart for @O9Z Options for @O9Z
Mar 20 289'4 292'4 289'4 290'0 -0'4 290'4 10:54A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 10:54A Chart for @O0K Options for @O0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 535'0 524'2 526'0 -6'2 532'2 10:55A Chart for @W9Z Options for @W9Z
Mar 20 534'6 539'2 530'0 531'2 -5'6 537'0 10:55A Chart for @W0H Options for @W0H
May 20 540'2 543'2 534'6 536'0 -5'4 541'4 10:55A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 110.800 109.725 110.775 0.300 110.475 10:49A Chart for @LE9V Options for @LE9V
Dec 19 113.275 113.850 113.175 113.800 0.175 113.625 10:55A Chart for @LE9Z Options for @LE9Z
Feb 20 118.800 119.250 118.575 119.250 0.175 119.075 10:55A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.575 0.625 67.950 10:55A Chart for @HE9Z Options for @HE9Z
Feb 20 77.475 78.900 77.225 78.450 0.975 77.475 10:55A Chart for @HE0G Options for @HE0G
Apr 20 83.450 84.650 83.300 84.325 0.875 83.450 10:55A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN