Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Office Hours :  7:30 - 4:30 Monday through Friday;  Closed on Saturday. 

View all bids by clicking on Bids By PDF

1/6/14:  Free Price Later program now available for corn and soybean bushels.

Year end inventory will be taken at 8:00 am Thursday July 31, 2014.  


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart Aug 31, 14    
  Chart Lh Oct    
  Chart Jan 31, 15    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Lh Jul    
  Chart Aug 31, 14    
  Chart Fh Oct    
  Chart Jan 31, 15    
 Cedar Beans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Jul 31, 14    
Price as of 07/22/14 10:32PM CDT.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-10      
PENFORD     waxy      
STARCH     7-9a clsd    
Flint Hills FB     7-5   clsd  
Flint Hills SR     7-5 clsd    
CEDAR BEANS     7-5      
 IOWA FALLS     6-5      
 
 
 

 

 

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



Buckingham Coop Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'2 0'0 360'2 10:21P Chart for @C4U Options for @C4U
Dec 14 368'0 368'2 367'2 368'0 -0'2 368'2 10:21P Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 10:21P Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 10:21P Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 396'0 0'0 396'0 10:21P Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1184'0 0'0 1184'0 10:21P Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1085'0 1085'2 0'2 1085'0 10:21P Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1057'0 1058'2 0'4 1057'6 10:21P Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1065'0 1065'6 0'0 1065'6 10:21P Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1073'4 1074'2 0'4 1073'6 10:21P Chart for @S5H Options for @S5H
May 15 1082'0 1085'2 1081'6 1082'2 0'4 1081'6 10:21P Chart for @S5K Options for @S5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 01:30P Chart for C4U Options for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 01:30P Chart for C5H Options for C5H
May 15 394'0 -3'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -3'6 403'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 01:30P Chart for S4U Options for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 01:30P Chart for S4X Options for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 01:30P Chart for S5F Options for S5F
Mar 15 1093'0 -13'6 1073'6s 01:30P Chart for S5H Options for S5H
May 15 1101'4 -13'4 1081'6s 01:30P Chart for S5K Options for S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3875 3875 3805 3810 11 3818s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3575 3575 3575 3575 - 17 3584s 01:30P Chart for SM4U Options for SM4U
Oct 14 3460 3460 3460 3460 - 44 3453s 01:30P Chart for SM4V Options for SM4V
Dec 14 3413 3413 3413 3413 - 51 3417s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3437 - 53 3402s 01:30P Chart for SM5F Options for SM5F
Mar 15 3453 - 54 3415s 01:30P Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.22 36.32 35.98 35.98 -0.21 35.93s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.38 36.38 36.00 36.00 -0.22 35.99s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 -0.24 35.93s 01:30P Chart for BO4V Options for BO4V
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 -1'6 330'0s 01:30P Chart for O4U Options for O4U
Dec 14 315'0 -1'0 324'0s 01:30P Chart for O4Z Options for O4Z
Mar 15 316'6 -2'2 316'6s 01:30P Chart for O5H Options for O5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 01:30P Chart for W4U Options for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 -4'6 572'4s 01:30P Chart for W5H Options for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 01:15P Chart for LC5G Options for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 01:15P Chart for LC5J Options for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 01:15P Chart for LH4Z Options for LH4Z
Feb 15 99.200 100.000 99.200 100.000 0.525 99.975s 01:15P Chart for LH5G Options for LH5G
Apr 15 96.650 97.050 96.650 97.050 0.050 97.050s 01:15P Chart for LH5J Options for LH5J
May 15 95.750 95.500s 01:15P Chart for LH5K Options for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN