Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 25       Apr 30, 25      Soybeans Mar 31, 25       Apr 30, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Cedar Beans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 03/19/25 01:13AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-3       PENFORD   6-1 7:30-9       Starch   7-3 7-3       Poet FB   6-4 6-4       Poet  SR   7-3 7-3       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-5 6-5       CR NonGMO     7-5 7-5     IA Falls Beans   6-5 12p-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/18 05:40
	DTN Midday Grain Comments 03/18 11:00
	DTN Closing Grain Comments 03/18 13:57
	DTN Cattle Close/Trends 03/18 15:30
	DTN Early Word Livestock Comments 03/18 06:14
	DTN Midday Livestock Comments 03/18 11:44
	DTN Closing Livestock Comment 03/18 15:54
	DTN Chart Technical Points 03/18 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1862 the first man-made plastic was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 458'2 455'6 457'0 -1'6 458'6 01:02A Jul 25 467'0 467'4 465'0 465'6 -2'2 468'0 01:02A Sep 25 447'0 447'0 445'4 445'4 -1'6 447'2 01:02A Dec 25 453'6 453'6 452'6 452'6 -1'4 454'2 01:02A Mar 26 466'0 466'2 465'4 465'4 -1'2 466'6 01:02A May 26 473'4 474'0 473'2 473'2 -1'0 474'2 01:02A Jul 26 477'4 477'4 477'2 477'2 -1'0 478'2 01:02A Sep 26 459'0 459'0 459'0 459'0 -0'6 459'6 01:02A Dec 26 458'6 458'6 458'0 458'0 -1'0 459'0 01:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1015'4 1012'0 1013'6 1'0 1012'6 01:02A Jul 25 1026'0 1029'2 1026'0 1027'4 1'0 1026'4 01:02A Aug 25 1024'0 1026'4 1023'2 1025'0 1'4 1023'4 01:02A Sep 25 1011'4 1013'0 1010'2 1011'4 1'0 1010'4 01:02A Nov 25 1015'0 1017'4 1014'4 1016'2 0'6 1015'4 01:02A Jan 26 1027'6 1029'2 1026'6 1028'0 0'4 1027'4 01:02A Mar 26 1031'4 1033'0 1031'4 1033'0 1'4 1031'4 01:02A May 26 1038'2 1038'2 1038'2 1038'2 -0'2 1038'4 01:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 03/18 Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 03/18 Aug 25 198.675 199.450 197.900 198.700 - 0.150 198.700s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 03/18 May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 03/18 Jun 25 99.175 99.325 96.025 97.200 -1.775 97.350s 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 564'4 558'0 560'0 -5'0 565'0 01:02A Jul 25 580'0 580'6 575'0 577'0 -5'0 582'0 01:02A Sep 25 598'2 598'2 592'0 593'4 -5'2 598'6 01:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 365'0 366'0 364'4 366'0 0'0 366'0 01:01A Jul 25 365'0 -1'2 366'2 12:53A Sep 25 366'0 0'0 360'6 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More