Welcome to the Buckingham
Cooperative Online
 

 


The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819

HRS:  Monday - Friday: 7:30 - 4:00

Free Price Later program for corn and bean bushels is now available.

Weekly Corn G/E rating =  72% (71% trade estimate); Soybeans G/E rating = 66% (68% trade estimate); Soybean acres planted = 93% (95% trade estimate)

No Markets, Mail, or Banking Thursday June 19th

View all bids by clicking on Bids By PDF

Cash Bids are delayed by 10 minutes.  Call the office for current prices.

 

 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Scenic City Grain Delivery Cash   Basis    
 Corn Chart Jun 30, 25    
  Chart Jul 31, 25    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart Jun 30, 25    
  Chart LH July    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
 Cedar Beans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Aug 31, 25    
  Chart Oct 31, 25    
Shell Rock Soy Delivery Cash   Basis    
 Soybeans Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
Price as of 06/18/25 01:35PM CDT.
Click to view more CASH GRAIN

 

 

 

 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM     5-5      
PENFORD     7:30-2:30      
Starch     clsd      
Poet FB     6-6      
Poet  SR     7-5      
Pine Lake     7-4:30      
Cedar Beans     6-5      
CR NonGMO     7-5      
IA Falls Beans     clsd      
Shell Rock Soy     clsd      
 
 
 

 

 

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/18 05:47
DTN Midday Grain Comments 06/18 10:56
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Prices/Trends 06/18 11:30
DTN Early Word Livestock Comments 06/18 06:17
DTN Midday Livestock Comments 06/18 11:25
DTN Closing Livestock Comment 06/17 15:34
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 434'4 430'0 432'6 2'0 433'4s 01:20P Chart for @C5N Options for @C5N
Sep 25 424'0 430'6 423'4 429'0 5'2 429'0s 01:23P Chart for @C5U Options for @C5U
Dec 25 438'6 445'6 438'6 443'6 5'2 444'0s 01:21P Chart for @C5Z Options for @C5Z
Mar 26 453'6 460'2 453'6 459'0 5'4 459'2s 01:20P Chart for @C6H Options for @C6H
May 26 463'6 469'6 463'4 468'4 5'2 468'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 470'2 476'0 470'0 474'6 4'4 474'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 462'4 466'2 461'6 465'4 2'6 465'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 469'6 473'6 469'2 472'4 1'6 471'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 481'6 485'2 481'6 484'2 1'4 483'6s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1079'6 1069'4 1072'6 0'6 1074'6s 01:20P Chart for @S5N Options for @S5N
Aug 25 1074'4 1079'6 1072'0 1075'0 0'4 1076'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1064'2 1056'2 1060'0 0'4 1061'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1064'4 1071'6 1063'6 1066'6 0'4 1068'2s 01:20P Chart for @S5X Options for @S5X
Jan 26 1077'6 1084'6 1077'2 1080'0 0'6 1081'4s 01:20P Chart for @S6F Options for @S6F
Mar 26 1088'6 1093'6 1086'6 1089'4 0'4 1091'0s 01:20P Chart for @S6H Options for @S6H
May 26 1098'0 1102'4 1095'4 1098'0 0'0 1099'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1106'0 1111'2 1105'0 1106'4 -0'2 1108'4s 01:20P Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 210.600 211.925 210.150 211.775 1.025 211.675s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 208.475 209.500 207.825 209.325 0.675 209.225s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 112.250 113.150 110.825 112.000 0.200 112.000s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 95.500 96.000 94.550 95.275 -0.025 95.150s 01:05P Chart for @HE5V Options for @HE5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 575'0 547'0 573'6 25'2 574'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 565'0 591'0 563'4 589'4 25'0 590'4s 01:20P Chart for @W5U Options for @W5U
Dec 25 586'4 612'6 585'0 611'2 25'2 612'2s 01:20P Chart for @W5Z Options for @W5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 370'2 375'0 359'2 363'0 -7'6 363'2s 01:20P Chart for @O5N Options for @O5N
Sep 25 370'0 370'0 356'4 361'6 -6'6 362'4s 01:21P Chart for @O5U Options for @O5U
Dec 25 367'0 368'6 358'0 362'0 -3'6 363'2s 01:21P Chart for @O5Z Options for @O5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN