Welcome to the Buckingham
Cooperative Online
 

 



Bob Reynolds, Manager
Cynthia McKinney, Assistant Manager
The Buckingham Cooperative Company is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Cooperative Company stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819.

Winter hours will be 7:30am until 4:30pm Monday thru Friday.  Closed Saturday and Sunday  

     


View all bids by clicking on Bids By PDF

 


 


 

 

Local Cash Bids
Buckingham Coop Delivery Cash   Basis    
 Corn Chart Nov 30, 14    
  Chart Lh Dec    
  Chart Lh Jan    
  Chart Mar 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
Cedar Rapids Direct Delivery Cash   Basis    
 Cedar Corn Chart LW Nov    
  Chart Lh Dec    
  Chart Lh Jan    
  Chart Mar 31, 15    
 Cedar Beans Chart Nov 30, 14    
  Chart Lh Dec    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
Iowa Falls Cargill Delivery Cash   Basis    
 Soybeans Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
Gavilon Delivery Cash   Basis    
 Soybeans Chart Nov 30, 14    
Price as of 11/23/14 10:51AM CST.
Click to view more CASH GRAIN

 

 
 

PLEASE CALL IN SCALE TICKET AND WEIGHTS ON DIRECT LOADS UPON DELIVERY- CALL 800-682-5819 or 319-478-2331 Call for FOB Processor and Semi Loads of Meal

 
 


 

 
 
 
 
 
PLANT HRS  MON TUE WED THUR FRI  SAT
ADM 5-3          
PENFORD 3:30-2:30          
STARCH 7-3          
Flint Hills FB 6-6         clsd
Flint Hills SR 6-6         clsd
CEDAR BEANS 7-5p         clsd
 IOWA FALLS 6-7p         clsd
 
 
 

 

 

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Grain Info

Online Searches

Search the agricultural
world wide web

Google



  For more great information in your email box:

Click here to receive our Bids & Grain News Emails.
 

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.buckingham.coop to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Buckingham, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Current Iowa Weather

ISU Weather Mesonet


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 11/21 Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 11/21 Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 11/21 Chart for @S5U Options for @S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3795 3692 3795 76 3784s 11/21 Chart for SM4Z Options for SM4Z
Jan 15 3665 3685 3665 3685 79 3672s 11/21 Chart for SM5F Options for SM5F
Mar 15 3518 3555 3480 3555 76 3549s 11/21 Chart for SM5H Options for SM5H
May 15 3390 61 3485s 11/21 Chart for SM5K Options for SM5K
Jul 15 3480 3490 3480 3490 51 3474s 11/21 Chart for SM5N Options for SM5N
Aug 15 3405 44 3465s 11/21 Chart for SM5Q Options for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.65 32.72 32.65 32.70 0.02 32.69s 11/21 Chart for BO4Z Options for BO4Z
Jan 15 33.19 33.47 32.65 32.65 0.02 32.80s 11/21 Chart for BO5F Options for BO5F
Mar 15 32.74 0.01 33.00s 11/21 Chart for BO5H Options for BO5H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 1'0 326'6s 11/21 Chart for O4Z Options for O4Z
Mar 15 340'4 -2'2 326'0s 11/21 Chart for O5H Options for O5H
May 15 327'2 -2'0 327'2s 11/21 Chart for O5K Options for O5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K Options for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K Options for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M Options for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN