Welcome to the Buckingham Cooperative Online

	Bob Reynolds, Manager Cynthia McKinney, Assistant Manager The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 - 5819. Hrs 7:30 - 4:30  Monday thru Friday   Free (zero service charge) Price Later program is now available for your corn and soybean bushels. Next USDA report will be released at 11:00 am Thursday April 9th.  We'll get to see the departments next guess for crop production and supply/demand for the coming year. The CBOT will be closed for Good Friday.  Our office will also be clsd Friday April 10th.   View all bids by clicking on Bids By PDF

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 20       May 31, 20       Jul 31, 20       Oct 31, 20      Soybeans Apr 30, 20       May 31, 20       Jul 31, 20       Oct 31, 20     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Apr 30, 20       May 31, 20       Jul 31, 20       Oct 31, 20      Cedar Beans Apr 30, 20       May 31, 20       Jul 31, 20       Oct 31, 20     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Apr 30, 20       May 31, 20       Jul 31, 20       Oct 31, 20
	Price as of 04/07/20 02:51PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-5       PENFORD     5-12       Starch     7-3       Flint Hills FB     7-3       Flint Hills SR     clsd       Cedar Beans     clsd       CR Non-Gmo     6-5       Iowa Falls Beans     clsd

	DTN Market News
	PRE Deploy - BLOG Test - JRC
	DTN Early Word Grains 04/07 05:55
	DTN Midday Grain Comments 04/07 11:15
	DTN Closing Grain Comments 04/07 13:57
	DTN Cattle Prices/Trends 04/07 13:40
	DTN Early Word Opening Livestock 04/07 06:29
	DTN Midday Livestock Comments 04/07 12:08
	DTN Closing Livestock Comment 04/06 16:19
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs 03/30

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 328'0 335'4 328'0 332'4 3'6 331'4s 02:34P Jul 20 333'4 340'4 333'4 338'0 3'6 337'2s 02:30P Sep 20 339'2 345'0 339'2 343'0 3'0 342'2s 02:30P Dec 20 348'4 353'6 348'2 351'4 2'6 351'0s 02:31P Mar 21 359'6 364'4 359'6 362'4 2'2 361'6s 01:30P May 21 366'0 370'4 366'0 369'0 2'2 368'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 856'0 862'2 854'2 856'0 -0'6 854'6s 02:30P Jul 20 861'2 868'0 860'4 862'2 -0'2 861'0s 01:30P Aug 20 864'6 870'6 863'4 865'0 0'0 864'0s 01:30P Sep 20 863'4 869'4 863'0 865'0 0'2 863'4s 01:30P Nov 20 865'4 872'0 865'2 867'4 1'4 866'6s 02:33P Jan 21 867'0 872'6 866'2 869'6 2'4 869'0s 02:30P Mar 21 849'6 860'2 849'6 855'4 4'6 855'4s 01:30P May 21 849'0 858'4 849'0 854'0 5'0 854'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2974 2975 2937 2943 - 32 2938s 02:30P Jul 20 3000 3014 2976 2979 - 21 2978s 01:30P Aug 20 3001 3017 2972 2976 - 26 2975s 02:30P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 26.87 27.70 26.78 27.51 0.65 27.48s 01:30P Jul 20 27.20 28.03 27.10 27.84 0.66 27.81s 01:30P Aug 20 27.32 28.18 27.31 28.00 0.65 27.97s 01:20P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 20 272'2 277'0 268'4 273'0 0'6 274'2s 02:30P Jul 20 267'6 269'6 264'2 265'2 -1'0 267'0s 01:30P Sep 20 253'4 257'0 253'4 257'0 -0'4 257'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 555'2 555'6 545'2 549'2 -6'4 549'2s 01:30P Jul 20 550'0 550'4 541'0 548'0 -3'4 547'4s 02:36P Sep 20 551'0 552'2 543'4 551'0 -2'0 550'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 85.750 88.325 85.750 88.325 4.500 88.325s 02:36P Jun 20 82.575 84.800 82.425 84.800 4.500 84.800s 02:30P Aug 20 87.325 89.325 87.125 89.325 4.500 89.325s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 43.325 44.125 42.850 44.125 3.000 44.125s 01:05P May 20 46.800 48.375 45.400 48.375 3.000 48.375s 01:05P Jun 20 51.975 52.650 50.500 52.650 3.000 52.650s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More